Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr Etíope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.01756346935955755656.936359185540276
EUREuro0.01641794089779452560.908977942193296
GBPLibra esterlina0.0140608835204069971.11928624888112
INRRupia india1.46488084593063130.6826493791477662
AUDDólar australiano0.02688354026677934637.19748180769646
CADDólar canadiense0.02401620021786317741.63856026051128
SGDDólar singapurense0.02393405069334355841.781477477948016
CHFFranco suizo0.0160598508216824862.26707900984331
MYRRinggit malasio0.0837245812870798811.94392357211247
JPYYen japonés2.7793613286220610.3597948887400601
CNYYuan renminbi chino0.127271714396883427.857205387220646
NZDDólar neozelandés0.0295695465064490433.818577494311675
THBBaht tailandés0.6500613870143391.538316257473607
HUFFlorín húngaro6.4458152074686210.15513941492479066
AEDDírham de los EAU0.0645018412229751115.503433406546025
HKDDólar de Hong Kong0.13749022468363877.273244351014577
MXNPeso mexicano0.30120902915692723.3199535976692416
ZARRand sudafricano0.330480205796399863.0258998344247994
PHPPeso filipino1.01352909987899680.9866514934000298
SEKCorona sueca0.191869657318047255.21187150682392
IDRRupia indonesia284.69391410458920.0035125443518705694
BRLReal brasilero0.0898395478296167111.130955399469828
SARRiyal de Arabia Saudita0.0658630100983408415.183029116144073
TRYLira turca0.5701069896001031.754056726618002
KESChelín keniano2.36453759292241950.4229156698515683
KRWWon surcoreano24.1880486652086870.04134273143903369
EGPLibra egipcia0.84122581806539021.188741451492479
IQDDinar iraquí23.0113704640368440.04345677722945023
NOKCorona noruega0.19379109779364365.160195754011568
KWDDinar kuwaití0.005420113844219445184.4979697366506
RUBRublo ruso1.61776955681078930.6181350092724966
DKKCorona danesa0.122476906791171368.164804502329938
PKRRupia pakistaní4.88990445890114960.20450297309586254
ILSShequel israelí0.0669718089163799414.931655814293237
PLNZloty polaco0.0708841609709843914.107523970119903
QARRiyal catarí0.0639310284687895115.641856919104471
XAUOnza de oro0.000007512295616537447133115.1023661284
OMRRial de Omán0.00676372444497997147.84753697974776
COPPeso colombiano68.416992382178760.014616251974567647
CLPPeso chileno16.6929970499119880.05990536013455249
TWDNuevo dólar taiwanés0.57307411574627941.744974991058113
ARSPeso argentino15.3593220802960140.06510704019175874
CZKCorona checa0.412796482259932.422501263880246
VNDDong vietnamita444.936609586935560.0022475111700256964
MADDírham marroquí0.17809080288882535.615113098368467
JODDinar de Jordania0.01245249977592630680.30516105153777
BHDDinar bareiní0.006603864479193641151.42648719558585
XOFFranco CFA10.7694632574946030.09285513828222475
LKRRupia de Sri Lanka5.19597313160981860.1924567303700009
UAHGrivna ucraniana0.69880312272676051.431018218833877
NGNNaira nigeriana23.3557130110353550.0428160767144
TNDDinar tunisio0.0549825332627668818.187594144142153
UGXChelín ugandés66.966512687025240.014932836725030032
RONLeu rumano0.0817397850087423612.233944582715093
BDTTaka bengalí1.93384454121277380.5171046476015435
PENsol peruano0.0659410325580634515.165064318934707
GELLari georgiano0.04699986054040742521.276658877322944
XAFFranco CFA BEAC centroafricano10.7694632574946030.09285513828222475
FJDDólar fiyiano0.03973276300063592625.168146498747014
VEFBolívar venezolano63836.691493030120.000015664972237935966
VESBolívar venezolano0.63836691493030121.5664972237935968
BYNRublo bielorruso0.0573948359297123817.423170287038246
UZSSom uzbeko222.388817592320520.004496628970945758
BGNLeva búlgara0.0321107013461334731.142265913802987
DZDDinar argelino2.37500254134592350.4210521810361078
IRRRial iraní737.71222684712150.001355542125516693
DOPPeso dominicano1.0285743264714470.9722194830883325
ISKCorona islándica2.4637382682422480.40588727012526743
CRCColón costarricense8.884617868748060.11255408108406477
XAGOnza de plata0.00064570632694014881548.691654825137
SYPLibra siria228.357684254130870.004379095029213629
JMDDólar jamaiquino2.7417327139597660.3647328548506624
LYDDinar libio0.0854394982292630111.704188586368597
GHSCedi ghanés0.237154009074728924.216669175872514
MURRupia de Mauricio0.81406555535071421.228402299332247
AOAKwanza angoleño14.6487022334467290.06826543294168029
UYUPeso uruguayo0.67873383357714871.4733315926357669
AFNAfganí afgano1.26675969803465850.7894157049292548
LBPLibra libanesa1572.8881527798950.0006357731147205969
XPFFranco CFP1.95918149137642450.510417235157448
TTDDólar de Trinidad0.119594120972513338.36161503482126
TZSChelín tanzano45.268517979487070.022090407299243567
ALLLek albanés1.65125676283508630.6055993365217616
XCDDólar del Caribe Oriental0.04742258882906754521.086997245225312
GTQQuetzal guatemalteco0.136597606474631077.320772492347589
NPRRupia nepalesa2.34490801412345770.42645596073575903
BOBBolíviano de Bolivia0.121362672211831548.23976583388472
ZWDDólar zimbabuense6.3562195612238790.15732622046294634
BBDDólar de Barbados o Baja0.0351269387191151128.468179592770138
CUCPeso convertible cubano0.01756346935955755656.936359185540276
LAKKip laosiano374.2522092832760.0026719949146461496
BNDDólar de Brunéi0.02393405069334355841.781477477948016
BWPPula botsuanés0.242267629746203584.127666585286639
HNLLempira hondureño0.433709154729023772.3056926262596136
PYGGuaraní paraguayo131.02149031422340.0076323357153222846
ETBBirr Etíope11
NADDólar de Namibia0.330480205796399863.0258998344247994
PGKKina de Papúa Nueva Guinea0.0669591280476350614.934483604514607
SDGLibra sudanesa10.5141283055759840.09511011953978796
MOPPataca de Macao0.141614931424147867.061402282538424
BMDDólar de las Bermudas0.01756346935955755656.936359185540276
NIOCórdoba nicaragüense0.64334492222047381.5543761448346378
BAMMarco convertible bosnio0.0321107013461334731.142265913802987
KZTTenge kazajo7.7571979233715020.12891252870925476
PABBalboa panameña0.01756346935955755656.936359185540276
GYDDólar guyanés3.67046534976258480.2724450184673948
YERRial yemení4.3945474513847340.2275547166261448
MGAAriary malgache77.99407385460020.012821486948665375
KYDDólar de las Caimanes0.01440211646777120569.43423921322827
MZNMetical mozambiqueño1.11751449157292630.8948429819397491
RSDDinar serbio1.92333250140622150.5199309008030915
SCRRupia de las Seychelles0.256363507822201743.9007111756855024
AMDDram armenio6.79699861495977850.1471237610375646
AZNManat azerbaiyano0.02985841535803952433.49139557504163
SBDDólar de las Islas Salomón0.14455534295653786.917765746650136
SLLLeone sierraleonés398.42726001663830.0025098684260666305
TOPPa'anga tonganés0.0414039342517365324.152294173785158
BZDDólar de Belice0.03539596209836231428.251810113851022
GMDDalasi gambiano1.19282058477153520.8383490465932337
MWKKwacha malawiano30.4418481319587930.03284951674632951
BIFFranco burundí50.33875430373770.019865410136415493
HTGGourde haitiano2.35841697328280240.42401323062395035
SOSChelín somalí10.0261778781716070.09973890471035228
GNFFranco de Guinea150.141940711311860.006660364154495432
MNTTugrik mongol59.356081601666080.016847473300392705
MVRRufiyaa maldiva0.27152992011436963.6828353927950026
CDFFranco congolés48.9736246767951760.020419154322343286
STNDobra santotomense0.40181979798372122.4886777730163328
TJSSomoni tayiko0.191751932812574745.215071292018924
KPWWon norcoreano15.8071224235900430.06326262131731403
KGSSom kirgistaní1.55975906499697660.6411246598537566
LRDDólar de Liberia3.39313631403616970.2947125925543763
LSLLoti basotho0.330480205796399863.0258998344247994
MMKKyat birmano36.8096899128215540.027166759686603065
GIPLibra gibraltareña0.0140608835204069971.11928624888112
XPTOnza de platino0.00001957389676047253851088.44765235488
MDLLeu moldavo0.31163836480867653.2088475390824485
CUPPeso cubano0.42148548424608922.372560947831215
KHRRiel camboyano71.325630732747370.014020205495930865
MKDDinar macedonio1.00769229049853240.9923664291460175
VUVVatu de Ni-Vanuatu2.11045649988337840.4738311356122521
ANGFlorín holandés0.0313947121618475631.852497797869617
MRUOuguiya mauritano0.69556813785673791.4376736736120657
SZLLilangeni swazi0.330480205796399863.0258998344247994
CVEEscudo caboverdiano1.81040634279980230.5523621832066138
SRDDólar surinamés0.59299092011137681.6863664620904786
SVCColón salvadoreño0.15368035689612866.50701247834746
XPDOnza de paladio0.00001829527983733754754658.90704547576
BSDDólar bahameño0.01756346935955755656.936359185540276
XDRDerechos especiales de giro del FMI0.01333060386900623575.01535638044187
RWFFranco ruandés22.6664614895879840.04411804641228882
AWGFlorín holandés o de Aruba0.0314386101536080331.808021891363282
BTNNgultrum butanés1.46488084593063130.6826493791477662
DJFFranco de Yibuti3.13574888784571430.31890308687536784
KMFFranco de las Comoras8.0770974431209530.12380685104296632
ERNNakfa eritreo0.263452040393363343.7957572790360183
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0140608835204069971.11928624888112
SHPLibra de Santa Elena0.0140608835204069971.11928624888112
SPLLuigino de Seborga0.0029272448815506127341.6181564797143
WSTTala samoano0.0471122807281346421.22588812396037
JEPLibra de Jersey0.0140608835204069971.11928624888112
TMTManat turkmeno0.0613996602769007916.286735064822675
GGPLibra de Guernsey0.0140608835204069971.11928624888112
IMPLibra manesa0.0140608835204069971.11928624888112
TVDDólar de Tuvalu0.02688354026677934637.19748180769646
ZMWKwacha zambiano0.465226051818588452.149492695198296
ADACardano0.038340673870810526.081962027311146
BCHBitcoin Cash0.00003689719472168070427102.331425006745
BTCBitcoin2.783694461246766e-73592348.2764416547
CLFCLF0.00044821974856686542231.048505108025
CNHChinese Yuan Renminbi Offshore0.127778396863443947.826049039171265
DOGEDogecoin0.118524277465167648.437090032410312
DOTPolkadot0.0026450713152769974378.0616402379601
ETHEthereum0.000005579632575488743179223.2707925944
LINKChainlink0.00125860275221013794.5318713501788
LTCLitecoin0.000206844109787054834.558745857057
LUNATerra0.0392434867611601925.481935539675682
MXVMXV0.0370525451961735526.988699283828712
SLELeone sierraleonés0.39842726001663832.5098684260666304
UNIUniswap0.002280606448021177438.4798617348793
VEDVED0.63836691493030121.5664972237935968
XBTXBT2.783694461246766e-73592348.2764416547
XLMStellar Lumen0.15589991371186746.414371734984983
XRPRipple0.0340076345969435929.405161865914494
ZWLDólar zimbabuense537.66258158566950.0018599025378534047

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06951▼
GBP / EUR1,16779▲
USD / JPY157,983▼
GBP / USD1,24896▼
USD / CHF0,913673▼
USD / CAD1,36734▲
EUR / JPY168,964▼
AUD / USD0,653159▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement