Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Etiopisk birr

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar0.01759023965342161356.84970868520727
EUREuro0.01628510674857474461.40579950988157
GBPBrittiskt pund0.01392406569899759971.81810410963449
INRIndisk rupie1.46661326913682480.6818430059538122
AUDAustralisk dollar0.02696209905631866537.08910044100021
CADKanadensisk dollar0.0238025250059721142.01234951960339
SGDSingaporiansk dollar0.0237391260020466242.12454999033187
CHFSchweiziska franc0.01584349915133110863.117370124388465
MYRMalaysisk ringgit0.0832503159901311412.01196641846434
JPYJapansk yen2.66178121321139960.3756882778481688
CNYKinesisk yuan renminbi0.127116218824767737.866816754347611
NZDNyzeeländsk dollar0.02940846566245511334.003814122022334
THBThailändsk baht0.64070566491041541.5607790827630998
HUFUngersk forint6.4185381034698490.15579871676065954
AEDEmiratisk dirham0.0646001551271908815.479838988483941
HKDHongkong-dollar0.137665620467180787.263977720845692
MXNMexikansk peso0.292402249382218263.4199463311680414
ZARSydafrikansk rand0.33311507411650833.0019656199954676
PHPFilippinsk peso0.98876032797930791.011367438298887
SEKSvensk krona0.188046474956891955.317834329142524
IDRIndonesiska rupier279.325011368735660.0035800589252636046
BRLBrasiliansk real0.0880401595393974411.35845283824714
SARSaudiarabisk riyal0.0659633987003310515.15992231605527
TRYTurkisk lira0.56928548069719541.7565879227682304
KESKenyansk shilling2.32695384093431420.42974638448284896
KRWSydkoreansk won23.7307226083589060.04213946690556149
EGPEgyptiskt pund0.83371947469653071.1994442139713655
IQDIrakisk dinar23.028633857500240.043424199897742
NOKNorsk krona0.190821274591573415.240505819596698
KWDKuwaitisk dinar0.0054114048201337455184.7948976722988
RUBRysk rubel1.62360101956139920.6159148632895911
DKKDansk krona0.121471894620142868.232356983704909
PKRPakistansk rupie4.8892601491960880.20452992262324682
ILSIsraelisk shekel0.0644457039912459415.516938105538209
PLNPolsk zloty0.07014666120857714.255846005650337
QARQatarisk riyal0.0640284723384546715.618051836595402
XAUUns av guld0.000007938669829669068125965.68713094927
OMROmansk rial0.00677207493630198147.66522955017226
COPColombiansk peso67.997629710255180.01470639497672348
CLPChilensk peso17.2455097860156630.05798610840781856
TWDTaiwanesisk dollar0.56252251062850961.7777066359223463
ARSArgentinsk peso15.083321652178180.06629839388564589
CZKTjeckisk krona0.411809042896391532.4283099588262163
VNDVietnamesisk dong440.06274336540890.002272403231303868
MADMarockansk dirham0.17801189673390965.617602072376038
JODJordansk dinar0.01247147991427592380.18294595938967
BHDBahrainsk dinar0.006613930109686527151.19603373725337
XOFCFA-franc10.6823297674748440.09361253787958901
LKRLankesisk rupie5.28515940069274050.1892090520238476
UAHUkrainsk hryvnia0.68869005030471281.4520320128881599
NGNNigeriansk naira24.118422324622940.04146208182858966
TNDTunisisk dinar0.0549912647912821118.184706312820293
UGXUgandisk shilling68.374516755545540.014625331884614666
RONRumänsk leu0.0809451717979969712.35404135648206
BDTBangladeshisk taka1.930297731556740.5180547972739539
PENPeruansk Sol0.0654443791528481915.28015106789319
GELGeorgiska lari0.0474045718059785921.0950117658036
XAFCentralafrikansk CFA-franc BEAC10.6823297674748440.09361253787958901
FJDFiji-dollar0.0396800398186151125.20158761360088
VEFVenezuelansk bolivar63792.223012544880.000015675892025323336
VESVenezuelansk bolivar0.63792223012544871.5675892025323337
BYNVitrysk rubel0.0574311726493578517.412146642128178
UZSUzbekistansk som223.053581324010570.004483227725213642
BGNBulgarisk lev0.0318509003320649431.396286747765178
DZDAlgerisk dinar2.36904765234883060.4221105468302986
IRRIransk rial745.26661927586570.0013418016775951199
DOPDominikansk peso1.04116760979509530.9604601512688268
ISKIsländsk krona2.44776081405782970.40853664878400753
CRCCostaricansk colón8.8482658322046530.11301649599635025
XAGUns av silver0.00070953250187151421409.3787069124073
SYPSyriskt pund228.705144707792040.0043724420859778314
JMDJamaicansk dollar2.70504013853984530.3696802815428057
LYDLibysk dinar0.0847867310062915311.79429833101828
GHSGhana cedi0.232368851686467564.303502783364819
MURMauritisk rupie0.81513270068248391.22679411482662
AOAAngolansk kwanza14.9791687465120680.06675937876945623
UYUUruguayansk peso0.66075059159663221.5134303513578526
AFNAfghansk afghani1.25351071159615880.7977594373538693
LBPLibanesiskt pund1604.6956039791840.0006231711469267363
XPFCFP-franc1.9433301609206610.514580599894691
TTDTrinidad-dollar0.11959585657355078.361493689248393
TZSTanzanisk shilling45.3840821390209040.022034157194956404
ALLAlbansk lek1.6776025031179570.5960887624699063
XCDÖstkaribisk dollar0.0475793761697589721.017509696472043
GTQGuatemalansk quetzal0.137192847487944757.2890097283524256
NPRNepalesisk rupie2.3476811905707720.42595221362099783
BOBBoliviansk bolíviano0.121779923345307818.211534155465783
ZWDZimbabwisk dollar6.3659077305732820.15708678829844508
BBDBarbadisk dollar0.03518047930684322528.424854342603634
CUCKubansk konvertibel peso0.01759023965342161356.84970868520727
LAKLaotisk kip372.13590039650470.0026871903488336285
BNDBruneisk dollar0.0237391260020466242.12454999033187
BWPBotswana pula0.241272362189137644.144693536079704
HNLHonduransk lempira0.434421174582988842.301913577209775
PYGParaguayansk guarani129.5146006171830.007721137194066503
ETBEtiopisk birr11
NADNamibisk dollar0.33311507411650833.0019656199954676
PGKPapua Nya Guineansk kina0.066353920051740915.070699654522725
SDGSudanesiskt pund10.5711351692037160.09459722007086267
MOPMacao pataca0.141795589081196227.052405554219119
BMDBermudisk dollar0.01759023965342161356.84970868520727
NIONicaraguansk cordoba0.64737164655670441.5447077506697822
BAMBosnisk konvertibilna marka0.0318509003320649431.396286747765178
KZTKazakstansk tenge7.8857060056758650.12681172735583013
PABPanamansk balboa0.01759023965342161356.84970868520727
GYDGuyansk dollar3.67778841313692830.2719025369779392
YERJemenitisk rial4.4010630632106490.2272178302463322
MGAMadagaskisk ariary77.134618210090420.012964347567992295
KYDCaymansk dollar0.01451310552558169668.90324047030033
MZNMocambique metical1.12364377441909840.8899617679250528
RSDSerbisk dinar1.90788772964580030.5241398560625211
SCRSeychellisk rupie0.24350086188525414.106761644528528
AMDArmenisk dram6.894932232149520.14503405781672873
AZNAzerbajdzjansk manat0.02990916413835538533.43456859490113
SBDSalomon-dollar0.145730068966666276.86200183044404
SLLSierra Leonsk leone399.265589036273750.0025045985115164753
TOPTongansk pa'anga0.04188847392207257423.87291553901808
BZDBelizisk dollar0.03560871030483151628.083016527119675
GMDGambisk dalasi1.19404671511965080.8374881713901737
MWKMalawisk kwacha30.6010805561230760.032678584606382684
BIFBurundisk franc50.3714978115344250.01985249681757553
HTGHaitisk gourde2.334042177460680.42844127225153633
SOSSomalisk shilling10.0394035354186460.09960751119048426
GNFGuinesisk franc151.038228798854330.006620840352489523
MNTMongolisk tögrög59.805408922199940.016720895618335906
MVRMaldivisk rufiyaa0.27092329647238813.6910816198558907
CDFKongolesisk franc48.9796936629830.02041662422147328
STNSão Tomé och Príncipe-dobra0.401275756782571052.4920518698114233
TJSTadzjikistan-somoni0.192637578565943665.191095151030879
KPWNordkoreansk won15.8324087105850550.06316158319810372
KGSKirgizistansk som1.57383697470716680.6353898250395745
LRDLiberiansk dollar3.4044114904884020.2937365247397102
LSLLesotho loti0.33311507411650833.0019656199954676
MMKBurmesisk kyat36.970981235996310.02704824071659648
GIPGibraltar-pund0.01392406569899759971.81810410963449
XPTUns av platina0.00001929665136978336451822.4629152963
MDLMoldavisk leu0.310490705205191063.22070832793252
CUPKubansk peso0.422430723394694842.3672520596132345
KHRKambodjansk riel71.085493543658060.014067567799692314
MKDMakedonisk denar1.00070361402166650.9992968807029298
VUVVanuatu-vatu2.12370279045606170.47087568208414493
ANGNederländska gulden0.0314999256002947731.746106727015324
MRUMauretansk ouguiya0.70050624865938051.4275390146965665
SZLSwaziland-lilangeni0.33311507411650833.0019656199954676
CVEKapverdisk escudo1.7957587211653370.5568676839564847
SRDSurinamesisk dollar0.61917082774691691.6150631702705884
SVCSalvadoransk colón0.153914596967439126.497109564023688
XPDUns av palladium0.00001730775857704866257777.55655351423
BSDBahamansk dollar0.01759023965342161356.84970868520727
XDRSärskilda dragningsrätter0.01328229173939596375.28821227694829
RWFRwandisk franc22.668540002003720.04411400116247487
AWGArubansk eller nederländsk gulden0.0314865289796246931.759613790618584
BTNBhutanesisk ngultrum1.46661326913682480.6818430059538122
DJFDjiboutisk franc3.13211061717252370.3192735258190652
KMFKomoransk franc8.0117473256061320.12481671717278535
ERNEritreansk nakfa0.26385359480132423.7899805790138177
FKPFalklands-pund0.01392406569899759971.81810410963449
SHPSankthelenskt pund0.01392406569899759971.81810410963449
SPLSeborga luigino0.0029317065971767755341.0982534756366
WSTSamoansk tala0.0486707964353431720.546201690544603
JEPJersey-pund0.01392406569899759971.81810410963449
TMTTurkmenistansk manat0.0614541523208463116.27229344534922
GGPGuernsey-pund0.01392406569899759971.81810410963449
IMPIsle of Man-pund0.01392406569899759971.81810410963449
TVDTuvaluansk dollar0.02696209905631866537.08910044100021
ZMWZambisk kwacha0.438166378400314362.2822380933262463
ADACardano0.02676408199001461737.36350831584991
BCHBitcoin Cash0.0000310582069541570932197.608879225772
BTCBitcoin2.465174276242873e-74056508.3354840195
CLFCLF0.000465484338061379732148.299992572764
CNHChinese Yuan Renminbi Offshore0.127717562451460547.8297767417856345
DOGEDogecoin0.0805608496284552912.412977328466322
DOTPolkadot0.001835366193578614544.8503974295128
ETHEthereum0.000004908628374393978203722.8984814848
LINKChainlink0.00090924024224906741099.8193365555755
LTCLitecoin0.000185446328163985275392.395793977255
LUNATerra0.0319170246316397931.33124129022622
MXVMXV0.0359325689860745327.82990552074204
SLESierra Leonsk leone0.39926558903627382.504598511516475
UNIUniswap0.0014154058148056657706.511157111008
VEDVED0.63792223012544871.5675892025323337
XBTXBT2.465174276242873e-74056508.3354840195
XLMStellar Lumen0.127889658655141357.81924051182694
XRPRipple0.02824330163492995435.40662536292316
ZWLZimbabwisk dollar387.03394897788240.002583752672448758

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07965
GBP / EUR1,17063
USD / JPY151,239
GBP / USD1,26387
USD / CHF0,901651
USD / CAD1,35432
EUR / JPY163,285
AUD / USD0,652687

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %