Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr éthiopien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01756346935955755656.936359185540276
EUREuro0.01641794089779452560.908977942193296
GBPLivre britannique0.0140608835204069971.11928624888112
INRRoupie indienne1.46488084593063130.6826493791477662
AUDDollar australien0.02688354026677934637.19748180769646
CADDollar canadien0.02401620021786317741.63856026051128
SGDDollar de Singapour0.02393405069334355841.781477477948016
CHFFranc suisse0.0160598508216824862.26707900984331
MYRRinggit malais0.0837245812870798811.94392357211247
JPYYen japonais2.7793613286220610.3597948887400601
CNYYuan ou renminbi chinois0.127271714396883427.857205387220646
NZDDollar néo-zélandais0.0295695465064490433.818577494311675
THBBaht thaïlandais0.6500613870143391.538316257473607
HUFForint hongrois6.4458152074686210.15513941492479066
AEDDirham des Émirats arabes unis0.0645018412229751115.503433406546025
HKDDollar de Hong Kong0.13749022468363877.273244351014577
MXNPeso mexicain0.30120902915692723.3199535976692416
ZARRand sud-africain0.330480205796399863.0258998344247994
PHPPeso philippin1.01352909987899680.9866514934000298
SEKCouronne suédoise0.191869657318047255.21187150682392
IDRRoupie indonésienne284.69391410458920.0035125443518705694
BRLRéal brésilien0.0898395478296167111.130955399469828
SARRial saoudien0.0658630100983408415.183029116144073
TRYLivre turque0.5701069896001031.754056726618002
KESShilling kényan2.36453759292241950.4229156698515683
KRWWon sud-coréen24.1880486652086870.04134273143903369
EGPLivre égyptienne0.84122581806539021.188741451492479
IQDDinar irakien23.0113704640368440.04345677722945023
NOKCouronne norvégienne0.19379109779364365.160195754011568
KWDDinar koweïtien0.005420113844219445184.4979697366506
RUBRouble russe1.61776955681078930.6181350092724966
DKKCouronne danoise0.122476906791171368.164804502329938
PKRRoupie pakistanaise4.88990445890114960.20450297309586254
ILSShekel israélien0.0669718089163799414.931655814293237
PLNZloty polonais0.0708841609709843914.107523970119903
QARRial qatari0.0639310284687895115.641856919104471
XAUOnce d’or0.000007512295616537447133115.1023661284
OMRRial omanais0.00676372444497997147.84753697974776
COPPeso colombien68.416992382178760.014616251974567647
CLPPeso chilien16.6929970499119880.05990536013455249
TWDNouveau dollar de Taïwan0.57307411574627941.744974991058113
ARSPeso argentin15.3593220802960140.06510704019175874
CZKCouronne tchèque0.412796482259932.422501263880246
VNDDong vietnamien444.936609586935560.0022475111700256964
MADDirham marocain0.17809080288882535.615113098368467
JODDinar jordanien0.01245249977592630680.30516105153777
BHDDinar bahreïni0.006603864479193641151.42648719558585
XOFFranc CFA10.7694632574946030.09285513828222475
LKRRoupie sri lankaise5.19597313160981860.1924567303700009
UAHHryvnia ukrainienne0.69880312272676051.431018218833877
NGNNaira nigérian23.3557130110353550.0428160767144
TNDDinar tunisien0.0549825332627668818.187594144142153
UGXShilling ougandais66.966512687025240.014932836725030032
RONLeu roumain0.0817397850087423612.233944582715093
BDTTaka bangladais1.93384454121277380.5171046476015435
PENSol péruvien0.0659410325580634515.165064318934707
GELLari géorgien0.04699986054040742521.276658877322944
XAFFranc CFA d’Afrique centrale, BEAC10.7694632574946030.09285513828222475
FJDDollar de Fidji0.03973276300063592625.168146498747014
VEFBolivar vénézuélien63836.691493030120.000015664972237935966
VESBolivar vénézuélien0.63836691493030121.5664972237935968
BYNRouble biélorusse0.0573948359297123817.423170287038246
UZSSom ouzbek222.388817592320520.004496628970945758
BGNLev bulgare0.0321107013461334731.142265913802987
DZDDinar algérien2.37500254134592350.4210521810361078
IRRRial iranien737.71222684712150.001355542125516693
DOPPeso dominicain1.0285743264714470.9722194830883325
ISKCouronne islandaise2.4637382682422480.40588727012526743
CRCColon costaricain8.884617868748060.11255408108406477
XAGOnce d’argent0.00064570632694014881548.691654825137
SYPLivre syrienne228.357684254130870.004379095029213629
JMDDollar jamaïcain2.7417327139597660.3647328548506624
LYDDinar libyen0.0854394982292630111.704188586368597
GHSCédi ghanéen0.237154009074728924.216669175872514
MURRoupie mauricienne0.81406555535071421.228402299332247
AOAKwanza angolais14.6487022334467290.06826543294168029
UYUPeso uruguayen0.67873383357714871.4733315926357669
AFNAfghani afghan1.26675969803465850.7894157049292548
LBPLivre libanaise1572.8881527798950.0006357731147205969
XPFFranc CFP1.95918149137642450.510417235157448
TTDDollar de Trinidad0.119594120972513338.36161503482126
TZSShilling tanzanien45.268517979487070.022090407299243567
ALLLek albanais1.65125676283508630.6055993365217616
XCDDollar des Caraïbes orientales0.04742258882906754521.086997245225312
GTQQuetzal guatémaltèque0.136597606474631077.320772492347589
NPRRoupie népalaise2.34490801412345770.42645596073575903
BOBBolíviano bolivien0.121362672211831548.23976583388472
ZWDDollar du Zimbabwe6.3562195612238790.15732622046294634
BBDDollar de la Barbade0.0351269387191151128.468179592770138
CUCPeso cubain convertible0.01756346935955755656.936359185540276
LAKKip laotien374.2522092832760.0026719949146461496
BNDDollar du Brunei0.02393405069334355841.781477477948016
BWPPula du Botswana0.242267629746203584.127666585286639
HNLLempira hondurien0.433709154729023772.3056926262596136
PYGGuarani paraguayen131.02149031422340.0076323357153222846
ETBBirr éthiopien11
NADDollar namibien0.330480205796399863.0258998344247994
PGKKina de Papouasie-Nouvelle-Guinée0.0669591280476350614.934483604514607
SDGLivre soudanaise10.5141283055759840.09511011953978796
MOPPataca de Macao0.141614931424147867.061402282538424
BMDDollar bermudien0.01756346935955755656.936359185540276
NIOCordoba nicaraguayen0.64334492222047381.5543761448346378
BAMMark convertible de Bosnie-Herzégovine0.0321107013461334731.142265913802987
KZTTenge kazakh7.7571979233715020.12891252870925476
PABBalboa panaméen0.01756346935955755656.936359185540276
GYDDollar guyanien3.67046534976258480.2724450184673948
YERRial yéménite4.3945474513847340.2275547166261448
MGAAriary malgache77.99407385460020.012821486948665375
KYDDollar des îles Caïmans0.01440211646777120569.43423921322827
MZNMetical mozambicain1.11751449157292630.8948429819397491
RSDDinar serbe1.92333250140622150.5199309008030915
SCRRoupie seychelloise0.256363507822201743.9007111756855024
AMDDram arménien6.79699861495977850.1471237610375646
AZNManat azerbaïdjanais0.02985841535803952433.49139557504163
SBDDollar des îles Salomon0.14455534295653786.917765746650136
SLLLeone de Sierra Leone398.42726001663830.0025098684260666305
TOPPa’anga de Tonga0.0414039342517365324.152294173785158
BZDDollar bélizien0.03539596209836231428.251810113851022
GMDDalasi gambien1.19282058477153520.8383490465932337
MWKKwacha malawien30.4418481319587930.03284951674632951
BIFFranc burundais50.33875430373770.019865410136415493
HTGGourde haïtienne2.35841697328280240.42401323062395035
SOSShilling somalien10.0261778781716070.09973890471035228
GNFFranc guinéen150.141940711311860.006660364154495432
MNTTugrik mongol59.356081601666080.016847473300392705
MVRRufiyaa maldivien0.27152992011436963.6828353927950026
CDFFranc congolais48.9736246767951760.020419154322343286
STNDobra de Sao Tomé0.40181979798372122.4886777730163328
TJSSomoni tadjik0.191751932812574745.215071292018924
KPWWon nord-coréen15.8071224235900430.06326262131731403
KGSSom du Kirghizistan1.55975906499697660.6411246598537566
LRDDollar libérien3.39313631403616970.2947125925543763
LSLLoti du Lesotho0.330480205796399863.0258998344247994
MMKKyat du Myanmar36.8096899128215540.027166759686603065
GIPLivre de Gibraltar0.0140608835204069971.11928624888112
XPTOnce de platine0.00001957389676047253851088.44765235488
MDLLeu moldave0.31163836480867653.2088475390824485
CUPPeso cubain0.42148548424608922.372560947831215
KHRRiel cambodgien71.325630732747370.014020205495930865
MKDDinar macédonien1.00769229049853240.9923664291460175
VUVVatu vanuatais2.11045649988337840.4738311356122521
ANGFlorin néerlandais0.0313947121618475631.852497797869617
MRUOuguiya mauritanien0.69556813785673791.4376736736120657
SZLLilangeni du Swaziland0.330480205796399863.0258998344247994
CVEEscudo cap-verdien1.81040634279980230.5523621832066138
SRDDollar du Surinam0.59299092011137681.6863664620904786
SVCColon salvadorien0.15368035689612866.50701247834746
XPDOnce de palladium0.00001829527983733754754658.90704547576
BSDDollar bahaméen0.01756346935955755656.936359185540276
XDRDroits de tirage spéciaux du FMI0.01333060386900623575.01535638044187
RWFFranc rwandais22.6664614895879840.04411804641228882
AWGFlorin arubais ou néerlandais0.0314386101536080331.808021891363282
BTNNgultrum du Bhoutan1.46488084593063130.6826493791477662
DJFFranc de Djibouti3.13574888784571430.31890308687536784
KMFFranc comorien8.0770974431209530.12380685104296632
ERNNakfa érythréen0.263452040393363343.7957572790360183
FKPLivre des Îles Malouines0.0140608835204069971.11928624888112
SHPLivre de Sainte-Hélène0.0140608835204069971.11928624888112
SPLLuigino de Seborga0.0029272448815506127341.6181564797143
WSTTala de Samoa0.0471122807281346421.22588812396037
JEPLivre de Jersey0.0140608835204069971.11928624888112
TMTManat turkmène0.0613996602769007916.286735064822675
GGPLivre de Guernesey0.0140608835204069971.11928624888112
IMPLivre mannoise0.0140608835204069971.11928624888112
TVDDollar des Tuvalu0.02688354026677934637.19748180769646
ZMWKwacha zambien0.465226051818588452.149492695198296
ADACardano0.038340673870810526.081962027311146
BCHBitcoin Cash0.00003689719472168070427102.331425006745
BTCBitcoin2.783694461246766e-73592348.2764416547
CLFCLF0.00044821974856686542231.048505108025
CNHChinese Yuan Renminbi Offshore0.127778396863443947.826049039171265
DOGEDogecoin0.118524277465167648.437090032410312
DOTPolkadot0.0026450713152769974378.0616402379601
ETHEthereum0.000005579632575488743179223.2707925944
LINKChainlink0.00125860275221013794.5318713501788
LTCLitecoin0.000206844109787054834.558745857057
LUNATerra0.0392434867611601925.481935539675682
MXVMXV0.0370525451961735526.988699283828712
SLELeone de Sierra Leone0.39842726001663832.5098684260666304
UNIUniswap0.002280606448021177438.4798617348793
VEDVED0.63836691493030121.5664972237935968
XBTXBT2.783694461246766e-73592348.2764416547
XLMStellar Lumen0.15589991371186746.414371734984983
XRPRipple0.0340076345969435929.405161865914494
ZWLDollar du Zimbabwe537.66258158566950.0018599025378534047

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06959▼
GBP / EUR1,16775▲
USD / JPY157,940▼
GBP / USD1,24901▼
USD / CHF0,913697▼
USD / CAD1,36692▲
EUR / JPY168,932▼
AUD / USD0,653213▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement