Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr etiope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.01756346935955755656.936359185540276
EUREuro0.01641218435446598860.930341653631615
GBPSterlina britannica0.01403225379578053371.26438949534234
INRRupia indiana1.46518519580326220.682507578471517
AUDDollaro australiano0.0268809958044757837.201002792965596
CADDollaro canadese0.02400675651970309441.654939899076695
SGDDollaro di Singapore0.02393472616088313741.78029835303962
CHFFranco svizzero0.01599049842059943362.53713759864862
MYRRinggit malese0.0837164514515913911.945083465204505
JPYYen giapponese2.7779747329234190.35997447642284486
CNYRenminbi cinese (yuan)0.127258097822924667.858046105572521
NZDDollaro neozelandese0.0295854724363382833.80037287394311
THBBaht tailandese0.65001395483281621.5384285099805286
HUFFiorino ungherese6.4552589451868890.15491245331771095
AEDDirham degli Emirati Arabi Uniti0.0645018412229751115.503433406546025
HKDDollaro di Hong Kong0.137494472676618027.273019638774597
MXNPeso messicano0.301390564656273953.3179539019095277
ZARRand sudafricano0.33099901563779393.0211570208845626
PHPPeso filippino1.01356033537475270.9866210871701695
SEKCorona svedese0.191293777930111995.227561559087111
IDRRupia indonesiana284.696104070029660.003512517332355274
BRLReal brasiliano0.0898470836356666111.13002180521561
SARRial saudita0.0658630100983408415.183029116144073
TRYLira turca0.57098375352964161.7513633160633997
KESScellino keniota2.3643302382223270.42295276008138005
KRWWon sudcoreano24.1915171288102650.04133680391665373
EGPSterlina egiziana0.83914356050792821.1916912040589414
IQDDinaro iracheno23.0155029050859950.04344897455093274
NOKCorona norvegese0.193872030836067245.1580415993350375
KWDDinaro kuwaitiano0.005413328893787243184.72921553827584
RUBRublo russo1.6145272244239520.6193763628586632
DKKCorona danese0.122466291354330788.165512231498116
PKRRupia pakistana4.8892733011757520.20452937244467886
ILSSiclo israeliano0.0671252803368815914.897516926280245
PLNZloty polacco0.070835563598314314.117202563258738
QARRial del Qatar0.0639310284687895115.641856919104471
XAUOncia d'oro0.00000751236677365938133113.8415001649
OMRRial dell'Oman0.006759567471414782147.93845970601714
COPPeso colombiano68.409661615883340.014617818249342435
CLPPeso cileno16.6930869552040060.05990503749746861
TWDNuovo dollaro taiwanese0.57287298555866821.7455876349707704
ARSPeso argentino15.3545129367651110.0651274321835102
CZKCorona ceca0.41266760363973932.4232578258626876
VNDDong vietnamita444.891658358635140.0022477382553976366
MADDirham marocchino0.178071025317038535.615736744479317
JODDinaro giordano0.01245249977592630680.30516105153777
BHDDinaro del Bahrain0.006603864479193641151.42648719558585
XOFFranco CFA10.7656872126024460.09288770705035788
LKRRupia singalese5.19597313160981860.1924567303700009
UAHGrivnia ucraina0.6967811541454981.4351708481931553
NGNNaira nigeriana23.3572249315053140.04281330521637241
TNDDinaro tunisino0.0549765832732891518.189562545729512
UGXScellino ugandese66.959822717210860.014934328667853049
RONLeu rumeno0.0815013190051542712.269740075455202
BDTTaka bengalese1.93137251846816180.5177665056522263
PENsol peruviano0.0659327235353818315.166975461939845
GELLari georgiano0.0469998460835579121.276665421885987
XAFFranco CFA BEAC della Repubblica Centrafricana10.7656872126024460.09288770705035788
FJDDollaro delle Figi0.03973276300063592625.168146498747014
VEFBolívar venezuelano63824.2992046526560.00001566801378881575
VESBolívar venezuelano0.63824299204652661.566801378881575
BYNRublo bielorusso0.05731619451501155517.44707596974346
UZSSom uzbeco222.388817592320520.004496628970945758
BGNLev bulgaro0.0320994425259952131.15318900601362
DZDDinaro algerino2.37475802719464340.4210955341758853
IRRRial iraniano737.63373102512820.0013556863765032106
DOPPeso dominicano1.02874929562038870.9720541285007137
ISKCorona islandese2.46371196693425040.40589160316672973
CRCColón costaricano8.8172529179278760.11341400879708552
XAGOncia d'argento0.00064605172345799631547.8636828758742
SYPLira siriana228.332792137741560.004379572424256743
JMDDollaro giamaicano2.7414557296476870.36476970581192397
LYDDinaro libico0.0854235452429696311.706374362662032
GHSCedi ghanese0.237068522279355964.2181897047539
MURRupia mauriziana0.81398834113721171.2285188244869871
AOAKwanza angolano14.6487022334467290.06826543294168029
UYUPeso uruguaiano0.67040436995109071.4916370549209799
AFNAfghani afgano1.26661058218756370.7895086414586081
LBPLira libanese1572.54817664185520.0006359105653192005
XPFFranco CFP1.95849455303173240.5105962630593017
TTDDollaro di Trinidad0.119582196001059438.36244887149539
TZSScellino tanzaniano45.2649853491383140.022092131308268204
ALLLek albanese1.65125676283508630.6055993365217616
XCDDollaro dei Caraibi Orientali0.04742136810829805621.08754006666911
GTQQuetzal guatemalteco0.13658076960191157.321674954055937
NPRRupia nepalese2.3453952021820720.42636737683680587
BOBBolíviano della Bolivia0.121329682354063338.242006247752366
ZWDDollaro zimbabwiano6.3562195612238790.15732622046294634
BBDDollaro di Barbados0.0351269387191151128.468179592770138
CUCPeso cubano convertibile0.01756346935955755656.936359185540276
LAKKip laotiano374.2890989386750.002671731564813337
BNDDollaro del Brunei0.02393472616088313741.78029835303962
BWPPula del Botswana0.242267629746203584.127666585286639
HNLLempira honduregna0.433663695988265932.305934320190496
PYGGuaraní paraguaiano131.001830746320930.00763348110711868
ETBBirr etiope11
NADDollaro namibiano0.33099901563779393.0211570208845626
PGKKina papuana0.0669591280476350614.934483604514607
SDGSterlina sudanese10.5189947859318240.09506611804175498
MOPPataca di Macao0.141619306856916577.061184115315142
BMDDollaro delle Bermuda0.01756346935955755656.936359185540276
NIOCórdoba nicaraguense0.64324973741927641.5546061534545024
BAMMarco bosniaco convertibile0.0320994425259952131.15318900601362
KZTTenge kazako7.7555566320786880.12893981018251868
PABBalboa panamense0.01756346935955755656.936359185540276
GYDDollaro della Guyana3.670072846470960.2724741556455949
YERRial yemenita4.3952291534542640.22751942278460904
MGAAriary malgascio77.976534497117740.012824370901440396
KYDDollaro delle Cayman0.01440211644003290269.43423934695778
MZNMetical mozambicano1.12221979604879980.8910910353933151
RSDDinaro serbo1.92347079454521320.5198935189636923
SCRRupia delle Seychelles0.253746157326503853.9409463793899575
AMDDram armeno6.79699861495977850.1471237610375646
AZNManat azero0.02985841535803952433.49139557504163
SBDDollaro delle Salomone0.14455534295653786.917765746650136
SLLLeone sierraleonese398.38559656455730.0025101309099109276
TOPPa'anga tongano0.041399334824673324.15497747089446
BZDDollaro del Belize0.0353913134069325828.255521022967077
GMDDalasi gambese1.19282058477153520.8383490465932337
MWKKwacha malawiano30.4388867785188030.032852712626327565
BIFFranco del Burundi50.3363817116051850.019866346487305172
HTGGourde haitiano2.35819065689048070.4240539233238265
SOSScellino somalo10.0261778781716070.09973890471035228
GNFFranco guineano150.12921402105710.006660928764069465
MNTTugrik mongolo59.318588430670080.01685812198934525
MVRRufiyaa delle Maldive0.271485052130105153.683444050248354
CDFFranco congolese48.965500358081250.02042254225295505
STNDobra di São Tomé0.402007045317479442.4875185936362483
TJSSomoni tagico0.191751932812574745.215071292018924
KPWWon nordcoreano15.80712242360180.06326262131726697
KGSSom kirghizo1.55975906499697660.6411246598537566
LRDDollaro liberiano3.39313631403616970.2947125925543763
LSLLoti lesothiano0.33099901563779393.0211570208845626
MMKKyat birmano36.804298680298280.027170739176054733
GIPSterlina di Gibilterra0.01403225379578053371.26438949534234
XPTOncia di platino0.00001957389676047253851088.44765235488
MDLLeu moldavo0.31155629729019983.209692786496778
CUPPeso cubano0.421523264629335542.3723482993977694
KHRRiel cambogiano71.308746940212810.014023525064020928
MKDDinaro macedone1.00744830894913530.9926067581999274
VUVVatu di Vanuatu2.11020261092375570.47388814459017425
ANGFiorino delle Antille olandesi0.03138966573986573531.85761862796687
MRUOuguiya mauritana0.69501141519946711.4388252885213428
SZLLilangeni dello Swaziland0.33099901563779393.0211570208845626
CVEEscudo capoverdiano1.80977156876696440.5525559232214711
SRDDollaro surinamese0.59240572531620341.6880323016227408
SVCColón salvadoregno0.15368035689612866.50701247834746
XPDOncia di palladio0.00001829527983733754754658.90704547576
BSDDollaro delle Bahamas0.01756346935955755656.936359185540276
XDRDiritti speciali di prelievo FMI0.01333060386900623575.01535638044187
RWFFranco ruandese22.6645862938080360.04412169659912125
AWGFiorino arubano o delle Antille olandesi0.0314386101536080331.808021891363282
BTNNgultrum del Bhutan1.46518519580326220.682507578471517
DJFFranco gibutiano3.135309936457230.3189477341209713
KMFFranco delle Comore8.0742654094518350.12385027606714386
ERNNacfa eritreo0.263452040393363343.7957572790360183
FKPSterlina delle Falkland0.01403225379578053371.26438949534234
SHPSterlina di Sant'Elena0.01403225379578053371.26438949534234
SPLLuigino di Seborga0.0029272448815506127341.6181564797143
WSTTala samoano0.047107436012129921.2280710786829
JEPSterlina di Jersey0.01403225379578053371.26438949534234
TMTManat turkmeno0.0614705105980669216.267963130136213
GGPSterlina di Guernsey0.01403225379578053371.26438949534234
IMPSterlina di Man0.01403225379578053371.26438949534234
TVDDollaro di Tuvalu0.0268809958044757837.201002792965596
ZMWKwacha zambiano0.46431567653456992.1537071663475196
ADACardano0.0375853017721991826.606145297459676
BCHBitcoin Cash0.000036653356025687227282.631344840174
BTCBitcoin2.7643928723566914e-73617430.8290249757
CLFCLF0.00044809206508171242231.6842406429214
CNHChinese Yuan Renminbi Offshore0.127811352691917.824031112560916
DOGEDogecoin0.11455647577035728.729318820916115
DOTPolkadot0.0025622719168597453390.27864038160885
ETHEthereum0.0000052911915811712795188993.3457632687
LINKChainlink0.0012443452730106915803.6354713515337
LTCLitecoin0.000206628709617148754839.598533296009
LUNATerra0.0380236139935754626.299446448434956
MXVMXV0.0370525451961735526.988699283828712
SLELeone sierraleonese0.39838559656455732.5101309099109277
UNIUniswap0.002146725833165322465.82567021402633
VEDVED0.63824299204652661.566801378881575
XBTXBT2.7643928723566914e-73617430.8290249757
XLMStellar Lumen0.154250176889717546.482974737299384
XRPRipple0.0337555581978846329.62475080808077
ZWLDollaro zimbabwiano537.66258158566950.0018599025378534047

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07232▲
GBP / EUR1,16873▲
USD / JPY157,004▼
GBP / USD1,25326▲
USD / CHF0,911925▼
USD / CAD1,36474▼
EUR / JPY168,360▼
AUD / USD0,656557▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement