Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — 博茨瓦納普拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.0724961455971514513.793836786259329
EUR歐元0.0677440249514934314.761449452051709
GBP英國鎊0.0579204651091049217.26505472834684
INR印度盧比6.0477959739737880.16534949332011548
AUD澳洲元0.110955788161365029.012598770833675
CAD加拿大元0.0990918867074906410.091643556569874
SGD新加坡元0.098794569402263310.122013852080121
CHF瑞士法郎0.0660034460127870615.15072409713679
MYR馬來西亞令吉0.3455535992955052.8939070582356634
JPY日本圓11.4665534798585740.08721016317209326
CNY中國元，人民幣0.52527899809082461.9037502044334405
NZD新西蘭元0.122118965985392428.188736220708073
THB泰國銖2.68304088133343430.3727114286469663
HUF匈牙利福林26.6451566474206030.03753027288345124
AED阿聯酋迪拉姆0.26624209470553873.7559800643320163
HKD香港元0.5675313405288831.7620172289835114
MXN墨西哥披索1.24403976285237450.8038328274227889
ZAR南非蘭特1.36625357661089160.7319285505408046
PHP菲律賓披索4.1836391284982860.23902635224633947
SEK瑞典克朗0.78959693513536611.2664689482724032
IDR印尼盾1175.1305957311490.0008509692485521702
BRL巴西雷亞爾0.370858804908395072.696444001773148
SAR沙地阿拉伯利雅0.271860545989317973.678356476335821
TRY土耳其里拉2.3568305601858440.42429863940713103
KES肯雅先令9.75916692089310.10246776267953064
KRW南韓圜99.854516899979520.010014569506171285
EGP埃及鎊3.46370483496703230.2887082033967591
IQD伊拉克第納爾95.000322284891040.010526280079357596
NOK挪威克朗0.80023910350369581.2496265124032166
KWD科威特第納爾0.02234441679005229344.75390919333365
RUB俄羅斯盧布6.6642300752903290.15005484335059285
DKK丹麥克朗0.50550001864724921.9782392939886824
PKR巴基斯坦盧比20.1812900315972530.04955084627565083
ILS以色列謝克爾0.277070776674544443.609186114833863
PLN波蘭茲羅提0.292385588914708563.420141203647724
QAR卡塔爾利雅0.26388596997363133.7895156006206947
XAU黃金安士0.00003100854530805142532249.17486665678
OMR阿曼里亞爾0.02790124078274929735.84069998128102
COP哥倫比亞披索282.372274362647660.0035414241793289905
CLP智利披索68.903497230279850.014513051444369167
TWD台灣新台幣2.36462868010391030.42289937883864975
ARS阿根廷披索63.3783099824367750.015778268626555635
CZK捷克克朗1.70335427837406320.5870769297356919
VND越南盾1836.36443227969770.0005445542194250523
MAD摩洛哥迪拉姆0.73501782100887111.360511230363666
JOD約旦第納爾0.05139976722838037619.455341024343202
BHD巴林第納爾0.0272585507445289536.68573613366843
XOF非洲財政共同體法郎44.437167375106780.022503684619649928
LKR斯里蘭卡盧比21.4472446733930260.04662603589544431
UAH烏克蘭格里夫納2.87608028722383140.3476954396726043
NGN尼日利亞奈拉96.410836874798490.010372277976371316
TND突尼西亞第納爾0.226925005750384024.4067422040742095
UGX烏干達先令276.38782278654850.003618104408211536
RON羅馬尼亞新列伊0.33641027111436222.9725608456825365
BDT孟加拉塔卡7.9720618082219340.12543806408633917
PEN秘魯索爾0.272148299813937573.6744671955829973
GEL格魯吉亞拉里0.19399969419271715.154647300663327
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）44.437167375106780.022503684619649928
FJD斐濟元0.164003598178838226.097427197356652
VEF委內瑞拉玻利瓦爾263445.42715638140.0000037958525634472265
VES委內瑞拉玻利瓦爾2.63445427156381440.3795852563447226
BYN白俄羅斯盧布0.236582140895402554.226861741191694
UZS烏兹別克索姆917.94689131722690.0010893876426391392
BGN保加利亞列弗0.132495796320879387.547409259522407
DZD阿爾及利亞第納爾9.802209356992550.1020178169615032
IRR伊朗里亞爾3044.70610373273440.00032843892511465216
DOP多米尼加披索4.24633409216944550.2354972496968795
ISK冰島克朗10.1693815616853270.09833439663309027
CRC哥斯達尼加科朗36.394680243352010.02747654309128499
XAG白銀安士0.002666686111284416374.99726562056736
SYP敍利亞鎊942.48163643215580.001061028630526516
JMD牙買加元11.315815210309360.08837189203027479
LYD利比亞第納爾0.35259991329612732.836075569763855
GHS加納塞地0.97853981783577881.0219308215905658
MUR毛里求斯盧比3.3598724765249710.29763034370705466
AOA安哥拉寬扎60.464958726811830.01653850463237929
UYU烏拉圭披索2.76720571647725940.3613753737373135
AFN阿富汗阿富汗尼5.2281461766660630.19127238723032225
LBP黎巴嫩鎊6490.9545624780180.00015406054539045106
XPF法屬波利尼西亞法郎8.0840125240149730.12370094640864608
TTD千里達元0.493595434628770652.0259506669710032
TZS坦桑尼亞先令186.83876750912750.005352208288096033
ALL阿爾巴尼亞列克6.8158373636829710.14671711583500066
XCD東加勒比海元0.19573959656919945.108828349130024
GTQ危地馬拉格查爾0.56375987887854341.7738048368912758
NPR尼泊爾盧比9.6810094053385410.10329501378735935
BOB玻利維亞玻利維亞諾0.50080847565630931.9967713179963669
ZWD津巴布韋元26.236355091609110.03811505052848668
BBD巴巴多斯元0.14499229119430296.896918393129664
CUC古巴可兌換披索0.0724961455971514513.793836786259329
LAK寮國基普1544.94060692621380.0006472740735254426
BND文萊元0.098794569402263310.122013852080121
BWP博茨瓦納普拉11
HNL洪都拉斯倫皮拉1.7900191471826690.5586532421029747
PYG巴拉圭瓜拉尼540.73187938296480.0018493453745340685
ETB埃塞俄比亞比爾4.1276665852866390.24226762974620358
NAD納米比亞元1.36625357661089160.7319285505408046
PGK巴布亞新幾內亞基那0.276384955422152633.6181419443492926
SDG蘇丹鎊43.418903288695180.02303144308714878
MOP澳門幣（帕塔卡）0.58455728074474961.710696338818943
BMD百慕達元0.0724961455971514513.793836786259329
NIO尼加拉瓜科多巴2.65512044713995230.3766307479862851
BAM波斯尼亞可兌換馬克0.132495796320879387.547409259522407
KZT哈薩克堅戈32.0123519605293940.031237942192844207
PAB巴拿馬巴波亞0.0724961455971514513.793836786259329
GYD圭亞那元15.1488370539460050.06601166785535643
YER也門里亞爾18.142040511390850.05512059127925162
MGA馬達加斯加阿里亞里321.861135880203850.0031069299412781488
KYD開曼群島元0.0594471347869311816.82166858981805
MZN莫桑比克梅蒂卡爾4.6321491534978190.21588251303282888
RSD塞爾維亞第納爾7.93944612641901950.12595337055974667
SCR塞舌爾盧比1.04737953474149670.9547637382916878
AMD亞美尼亞德拉姆28.0557440632090480.03564332486591763
AZN阿塞拜疆馬納特0.123245583362989168.113881022857827
SBD所羅門群島元0.59667625884635131.6759507105804046
SLL塞拉利昂利昂1644.40291499900720.0006081234658968017
TOP汤加潘加0.17088265100889755.851969138446548
BZD伯利茲元0.146083541759202666.845398105478259
GMD岡比亞達拉西4.9235656700035340.20310483641813232
MWK馬拉威克瓦查125.641575849015350.007959148818713555
BIF布隆迪法郎207.771800815226210.004812972675196241
HTG海地古德9.7338247761819880.1027345388882418
SOS索馬里先令41.384719405869040.024163508037659508
GNF幾內亞法郎619.68334019006370.0016137274235794186
MNT蒙古圖格里克244.847355351647560.004084177256331027
MVR馬爾代夫羅非亞1.12059977808223630.8923792593564247
CDF剛果法郎202.113259659892980.004947720905015112
STN聖多美多布拉1.65935104800677170.6026452336298637
TJS塔吉克斯坦索莫尼0.79148804573459351.263442960874896
KPW北韓圜65.246531037436310.01532648531806592
KGS吉爾吉斯索姆6.4381653736859520.1553237517146106
LRD利比里亞元14.0057353827697710.07139932125450739
LSL萊索托洛蒂1.36625357661089160.7319285505408046
MMK緬甸元151.915873857576370.006582590578635097
GIP直布羅陀鎊0.0579204651091049217.26505472834684
XPT白金安士0.0000807945196020528812377.077120149015
MDL摩爾多瓦列伊1.28600051776038820.7776046635980619
CUP古巴披索1.73990749433144590.5747431994275345
KHR柬埔寨里爾294.338731983777340.003397446177946828
MKD馬其頓第納爾4.1584107212528760.24047648657915943
VUV瓦努阿圖瓦圖8.710212805294610.11480775755468772
ANG荷蘭盾0.12956607439776067.718069754356035
MRU毛里塔尼亞烏吉亞2.8687753949116190.3485807922689632
SZL斯威士蘭里蘭吉尼1.36625357661089160.7319285505408046
CVE佛得角埃斯庫多7.4701336314011810.13386641382109105
SRD蘇里南元2.44525331732018850.40895558464917
SVC薩爾瓦多科朗0.63434127397507521.576438489858209
XPD鈀安士0.0000755168152530465913242.08385442548
BSD巴哈馬元0.0724961455971514513.793836786259329
XDR國際貨幣基金組織特別提款權0.0550242881517898318.1737925848564
RWF盧旺達法郎93.551855514296970.010689258855450237
AWG阿魯巴弗羅林或荷蘭盾0.12976810061890117.706054070535938
BTN不丹努扎姆6.0477959739737880.16534949332011548
DJF吉布提法郎12.9415140592316840.07727071155841006
KMF科摩羅法郎33.3278755313300860.030004912826199905
ERN厄立特里亞納克法1.08744218395727190.9195891190839552
FKP褔克蘭群島鎊0.0579204651091049217.26505472834684
SHP聖赫勒拿島鎊0.0579204651091049217.26505472834684
SPL塞波加鲁基尼0.01208269088452781282.76302104860805
WST薩摩亞塔拉0.194443789545797085.142874464316441
JEP澤西島鎊0.0579204651091049217.26505472834684
TMT土庫曼馬納特0.25372977257614913.941200868336731
GGP格恩西島鎊0.0579204651091049217.26505472834684
IMP人島鎊0.0579204651091049217.26505472834684
TVD圖瓦盧元0.110955788161365029.012598770833675
ZMW贊比亞克瓦查1.9165403030565040.5217735303584261
ADACardano0.155139594223021266.445807757898656
BCHBitcoin Cash0.000151292832905843746609.698429153907
BTCBitcoin0.000001141049208783127876386.392718725
CLFCLF0.0018495746441698705540.6648513225168
CNHChinese Yuan Renminbi Offshore0.52756264972668241.8955094727006851
DOGEDogecoin0.472850937165501972.1148313800422716
DOTPolkadot0.01057620417364031694.55188114582334
ETHEthereum0.0000218402746859506745786.969915871814
LINKChainlink0.005136242403965612194.69486082430916
LTCLitecoin0.00085289442024760091172.4780655848274
LUNATerra0.156948800933118916.371504554699548
MXVMXV0.152940552706068546.538488205426244
SLE塞拉利昂利昂1.6444029149990070.6081234658968018
UNIUniswap0.00886096848932812112.85448099768885
VEDVED2.63445427156381440.3795852563447226
XBTXBT0.000001141049208783127876386.392718725
XLMStellar Lumen0.63669330092224051.5706149233100384
XRPRipple0.139331689641106877.177118160095657
ZWL津巴布韋元2219.291872170120.00045059417940469305

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07178▲
GBP / EUR1.16869▲
USD / JPY159.333▲
GBP / USD1.25257▲
USD / CHF0.913115▼
USD / CAD1.36478▼
EUR / JPY170.770▲
AUD / USD0.656386▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement