Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswana Pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.0729061525896294613.716263504244292
EUREuro0.0674967766751857114.815522299861717
GBPBritish Pound0.0577109850985844717.327723626476924
INRIndian Rupee6.0786625365201210.1645098726886185
AUDAustralian Dollar0.111749637677864678.948574874870307
CADCanadian Dollar0.0986541715346281210.136418809710392
SGDSingapore Dollar0.0983914020928642510.163489682321787
CHFSwiss Franc0.0656664485214063115.22847698507731
MYRMalaysian Ringgit0.345047046560889362.8981555123194864
JPYJapanese Yen11.0322673888556810.09064319824319675
CNYChinese Yuan Renminbi0.5268577704939081.898045461230533
NZDNew Zealand Dollar0.121889077537199648.204180556660686
THBThai Baht2.65552862788384750.37657285615364866
HUFHungarian Forint26.6028733885327680.03758992441888072
AEDEmirati Dirham0.26774784538541423.7348573190590315
HKDHong Kong Dollar0.5705818072907261.7525970635977084
MXNMexican Peso1.21191771294964570.8251385298809881
ZARSouth African Rand1.38065989446140350.7242913363468856
PHPPhilippine Peso4.0981085401078850.2440150108795494
SEKSwedish Krona0.77939500923640391.283046450322705
IDRIndonesian Rupiah1157.71656908538850.0008637692736746553
BRLBrazilian Real0.36489948015836652.740480747097803
SARSaudi Arabian Riyal0.273398072211110453.657670267798478
TRYTurkish Lira2.35951385202969280.42381611751920145
KESKenyan Shilling9.6445105432762920.10368592532641835
KRWSouth Korean Won98.356572601365660.010167088721695812
EGPEgyptian Pound3.45551171767847750.28939273881896477
IQDIraqi Dinar95.446629893927470.010477059285501522
NOKNorwegian Krone0.79089570334618461.264389218160018
KWDKuwaiti Dinar0.02242861457911888844.585901481895505
RUBRussian Ruble6.7293286509485490.14860323397327943
DKKDanish Krone0.50346377644746111.9862402158427277
PKRPakistani Rupee20.2644849365851130.04934741756967231
ILSIsraeli Shekel0.2671076927606233.7438083106658464
PLNPolish Zloty0.290736413288762043.4395416407878394
QARQatari Riyal0.265378395426251253.7682042594077725
XAUGold Ounce0.0000329033535281003530392.038888861985
OMROmani Rial0.02806817521433818735.627538746771314
COPColombian Peso281.82933632883590.003548246655320542
CLPChilean Peso71.477352936498390.013990445349709798
TWDTaiwan New Dollar2.331483413701310.42891147932828977
ARSArgentine Peso62.515745754393950.015995970102135663
CZKCzech Koruna1.70682227819184360.5858840798934087
VNDVietnamese Dong1823.9252078961120.0005482680954629136
MADMoroccan Dirham0.7378047577383231.3553721218407617
JODJordanian Dinar0.0516904621860472819.345928778905915
BHDBahraini Dinar0.02741271337370067636.47942421341567
XOFCFA Franc44.274983137524790.022586118144728565
LKRSri Lankan Rupee21.9053660052020830.04565091492936115
UAHUkrainian Hryvnia2.8544091998603490.3503351937237747
NGNNigerian Naira99.963469109305120.010003654424063146
TNDTunisian Dinar0.227921939721274364.387467047809875
UGXUgandan Shilling283.391417629283070.0035286883716010927
RONRomanian Leu0.335492930328019252.980688740660725
BDTBangladeshi Taka8.0004925306925370.12499230468170168
PENPeruvian Sol0.271246895247559243.686678142757464
GELGeorgian Lari0.196477422344865655.089643319143087
XAFCentral African CFA Franc BEAC44.274983137524790.022586118144728565
FJDFijian Dollar0.164461604547599286.080446574449996
VEFVenezuelan Bolívar264399.214372249670.000003782159498371626
VESVenezuelan Bolívar2.6439921437224970.37821594983716267
BYNBelarusian Ruble0.238034610049270984.201069751129927
UZSUzbekistani Som924.48873671305520.0010816789434941294
BGNBulgarian Lev0.132012220724628457.575056267600822
DZDAlgerian Dinar9.8189764913549970.10184360873869475
IRRIranian Rial3088.9017395686540.00032373966034272226
DOPDominican Peso4.3153206622932870.2317324894851663
ISKIcelandic Krona10.1452184238946810.09856860229295158
CRCCosta Rican Colon36.673350200253530.02726775695537864
XAGSilver Ounce0.0029407947741453256340.0441298358288
SYPSyrian Pound947.91273493855910.0010549494306190718
JMDJamaican Dollar11.2115623770422430.08919363478257819
LYDLibyan Dinar0.35141501594710512.845638218688184
GHSGhanaian Cedi0.96309767757116561.0383162822299585
MURMauritian Rupee3.37847523556588360.29599151400395074
AOAAngolan Kwanza62.084063879515690.01610719301398607
UYUUruguayan Peso2.73860870595140150.3651489158808457
AFNAfghan Afghani5.1954177437592690.19247730390904544
LBPLebanese Pound6650.971497188040.00015035397466712784
XPFCFP Franc8.0545079564365950.12415407687329559
TTDTrinidadian Dollar0.495688173682310942.017397333834527
TZSTanzanian Shilling188.10311188251030.005316233155273915
ALLAlbanian Lek6.9531482507841270.14381974379551407
XCDEast Caribbean Dollar0.197201932861504735.0709442118009145
GTQGuatemalan Quetzal0.56862230817965331.7586365951791942
NPRNepalese Rupee9.7304190553345830.10277049676003032
BOBBolivian Bolíviano0.50474046111357921.981216242886015
ZWDZimbabwean Dollar26.38473662218690.03790070048147083
BBDBarbadian or Bajan Dollar0.145812305179258926.858131752122146
CUCCuban Convertible Peso0.0729061525896294613.716263504244292
LAKLao Kip1542.38926091659370.0006483447631149424
BNDBruneian Dollar0.0983914020928642510.163489682321787
BWPBotswana Pula11
HNLHonduran Lempira1.80054263423026640.5553881263286503
PYGParaguayan Guarani536.79832800598270.0018628970095988353
ETBEthiopian Birr4.1446935360797040.24127236218913764
NADNamibian Dollar1.38065989446140350.7242913363468856
PGKPapua New Guinean Kina0.275016663531999943.6361433054897185
SDGSudanese Pound43.814115604823470.02282369474302274
MOPMacau Pataca0.58769926150944781.7015505471822412
BMDBermudian Dollar0.0729061525896294613.716263504244292
NIONicaraguan Cordoba2.68315707892484760.3726952878959678
BAMBosnian Convertible Mark0.132012220724628457.575056267600822
KZTKazakhstani Tenge32.683834709149660.03059616501242602
PABPanamanian Balboa0.0729061525896294613.716263504244292
GYDGuyanese Dollar15.243305862997460.06560256738188673
YERYemeni Rial18.2410576299683170.05482138263502306
MGAMalagasy Ariary319.69935350333760.003127938761970503
KYDCaymanian Dollar0.0601523746603210916.624447590755548
MZNMozambican Metical4.6571590886910390.21472317800529858
RSDSerbian Dinar7.907609940628730.12646046118967907
SCRSeychellois Rupee1.00923644828564950.9908480829231455
AMDArmenian Dram28.577381054297720.034992709727318105
AZNAzerbaijan Manat0.123964319273788478.06683734366655
SBDSolomon Islander Dollar0.60400647485859121.6556113909774197
SLLSierra Leonean Leone1654.83350605769940.0006042903992089781
TOPTongan Pa'anga0.173614887101057445.759874724440663
BZDBelizean Dollar0.14758719142856996.775655734894756
GMDGambian Dalasi4.9489577019336210.20206274941676858
MWKMalawian Kwacha126.832100778017630.007884439300979542
BIFBurundian Franc208.77442138211970.004789858802528786
HTGHaitian Gourde9.673889525858680.1033710378154476
SOSSomali Shilling41.610250939345390.024032539516709098
GNFGuinean Franc626.0071706035390.00159742579152231
MNTMongolian Tughrik247.875091782445540.0040342899837539055
MVRMaldivian Rufiyaa1.12289403566251230.8905559814555393
CDFCongolese Franc203.005819724129680.004925967153842821
STNSao Tomean Dobra1.66316503532221360.6012632413272594
TJSTajikistani Somoni0.79842372668831271.2524677894377985
KPWNorth Korean Won65.620482043333880.015239144377812232
KGSKyrgyzstani Som6.5230719359120310.15330200399824104
LRDLiberian Dollar14.110242298782750.07087050518517794
LSLBasotho Loti1.38065989446140350.7242913363468856
MMKBurmese Kyat153.233386951357970.006525992930753646
GIPGibraltar Pound0.0577109850985844717.327723626476924
XPTPlatinum Ounce0.0000799787062003246812503.328042032523
MDLMoldovan Leu1.28688881887678440.7770679062025069
CUPCuban Peso1.75084588869546520.5711524963199864
KHRCambodian Riel294.62758559943510.003394115313287614
MKDMacedonian Denar4.14760980056720.24110271893543275
VUVNi-Vanuatu Vatu8.8020972281576690.11360928811386306
ANGDutch Guilder0.130557538022533347.65945816033546
MRUMauritanian Ouguiya2.9033837208019760.34442571019299467
SZLSwazi Lilangeni1.38065989446140350.7242913363468856
CVECape Verdean Escudo7.4428695639727280.1343567815349752
SRDSurinamese Dollar2.5662733274917660.38967010617586234
SVCSalvadoran Colon0.63792883515925771.5675729719136333
XPDPalladium Ounce0.0000717353550983216413940.12755118287
BSDBahamian Dollar0.0729061525896294613.716263504244292
XDRIMF Special Drawing Rights0.05505102871659929618.164964821056547
RWFRwandan Franc93.954151218669010.010643489266084674
AWGAruban or Dutch Guilder0.130502013135436727.662717041477258
BTNBhutanese Ngultrum6.0786625365201210.1645098726886185
DJFDjiboutian Franc12.9816386292815710.07703187775882049
KMFComorian Franc33.206237353143590.030114824192971422
ERNEritrean Nakfa1.09359228884444180.9144175669496195
FKPFalkland Island Pound0.0577109850985844717.327723626476924
SHPSaint Helenian Pound0.0577109850985844717.327723626476924
SPLSeborgan Luigino0.01215102538300080782.29758135465609
WSTSamoan Tala0.201725535381417944.95723061589215
JEPJersey Pound0.0577109850985844717.327723626476924
TMTTurkmenistani Manat0.254708627889469243.926054677794227
GGPGuernsey Pound0.0577109850985844717.327723626476924
IMPIsle of Man Pound0.0577109850985844717.327723626476924
TVDTuvaluan Dollar0.111749637677864678.948574874870307
ZMWZambian Kwacha1.81606535628323650.550640975854857
ADACardano0.11092891762312089.014781911038597
BCHBitcoin Cash0.00012872674960512067768.393151132755
BTCBitcoin0.0000010217391888053798978723.3483421563
CLFCLF0.0019292899271093403518.3254138989377
CNHChinese Yuan Renminbi Offshore0.52935015553642441.8891087299041898
DOGEDogecoin0.333900032716147652.9949083618392804
DOTPolkadot0.0076070303988644925131.457342427509
ETHEthereum0.00002034476029436814349152.70494864572
LINKChainlink0.003768522154793254265.35600931205386
LTCLitecoin0.00076861819763098521301.036071071663
LUNATerra0.132286285681654157.559362596410725
MXVMXV0.148929486411321176.714587044489956
SLESierra Leonean Leone1.65483350605769950.604290399208978
UNIUniswap0.005866423331554669170.46161578915385
VEDVED2.6439921437224970.37821594983716267
XBTXBT0.0000010217391888053798978723.3483421563
XLMStellar Lumen0.53006344155940411.8865666288134872
XRPRipple0.117059829723843528.542640138458303
ZWLZimbabwean Dollar1604.13710657203140.0006233881105942091

Live Currency Rates

CurrencyRateChange
EUR / USD1.07978
GBP / EUR1.17076
USD / JPY151.235
GBP / USD1.26417
USD / CHF0.901491
USD / CAD1.35446
EUR / JPY163.301
AUD / USD0.652882

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%