Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula botsuanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.0724961455971514513.793836786259329
EUREuro0.067767786043037414.756273716318965
GBPLibra esterlina0.058038639066791517.2299009087582
INRRupia india6.0465397191742930.1653838470338468
AUDDólar australiano0.110966290853392989.01174575007815
CADDólar canadiense0.0991308671448275510.087675300358532
SGDDólar singapurense0.0987917812974707210.122299515876854
CHFFranco suizo0.0662897096013469615.085297642934323
MYRRinggit malasio0.34558715654579472.8936260536854967
JPYYen japonés11.4722768845911580.0871666548898534
CNYYuan renminbi chino0.52533520276816031.9035465255910475
NZDDólar neozelandés0.1220532290567498.193146610935194
THBBaht tailandés2.68323666556417350.37268423349818136
HUFFlorín húngaro26.6061760468006940.03758525833404183
AEDDírham de los EAU0.26624209470553873.7559800643320163
HKDDólar de Hong Kong0.56751380623020781.762071669485266
MXNPeso mexicano1.24329044483767760.8043172889747083
ZARRand sudafricano1.36411210256445180.733077580735526
PHPPeso filipino4.183510198786180.23903371869157725
SEKCorona sueca0.79197397324210171.2626677565000055
IDRRupia indonesia1175.12155628397770.0008509757945060978
BRLReal brasilero0.370827699613569762.6966701814402616
SARRiyal de Arabia Saudita0.271860545989317973.678356476335821
TRYLira turca2.35321157101070270.42495116559812796
KESChelín keniano9.7600228119599720.10245877691746742
KRWWon surcoreano99.840200238668980.010016005552968544
EGPLibra egipcia3.4722996999089290.2879935738341445
IQDDinar iraquí94.983264946056790.0105281704157877
NOKCorona noruega0.7999050388888381.2501483943508063
KWDDinar kuwaití0.02237242280323411844.69788582108514
RUBRublo ruso6.677613342341870.14975410355959534
DKKCorona danesa0.50554383563118431.9780678341206053
PKRRupia pakistaní20.183895240250420.04954445056798625
ILSShequel israelí0.276437297820343263.6174568623149415
PLNZloty polaco0.29258618266601163.4177963938287004
QARRiyal catarí0.26388596997363133.7895156006206947
XAUOnza de oro0.00003100825159517691532249.480333665186
OMRRial de Omán0.02791839938363024235.818672347897675
COPPeso colombiano282.402533321729830.0035410447216517715
CLPPeso chileno68.903126131210160.014513129608890748
TWDNuevo dólar taiwanés2.36545887845860570.42275095505005184
ARSPeso argentino63.398160523493130.015773328307048202
CZKCorona checa1.7038862463481820.5868936392574496
VNDDong vietnamita1836.5499759627210.0005444992039902422
MADDírham marroquí0.73509945623107361.36036014109859
JODDinar de Jordania0.05139976722838037619.455341024343202
BHDDinar bareiní0.0272585507445289536.68573613366843
XOFFranco CFA44.4527536294326850.022495794261390558
LKRRupia de Sri Lanka21.4472446733930260.04662603589544431
UAHGrivna ucraniana2.8844262993732080.34668939200051746
NGNNaira nigeriana96.404596171195040.010372949420629309
TNDDinar tunisio0.226949565323134044.406265324087252
UGXChelín ugandés276.415436751407870.0036177429587600867
RONLeu rumano0.337394579269099662.963888756500793
BDTTaka bengalí7.9822654939029380.12527771730517182
PENsol peruano0.27218259668921693.6740041874970366
GELLari georgiano0.193999753865771785.154645715127551
XAFFranco CFA BEAC centroafricano44.4527536294326850.022495794261390558
FJDDólar fiyiano0.164003598178838226.097427197356652
VEFBolívar venezolano263496.57839103230.0000037951156941248292
VESBolívar venezolano2.6349657839103230.3795115694124829
BYNRublo bielorruso0.236906746435082834.221070168105237
UZSSom uzbeko917.94689131722690.0010893876426391392
BGNLeva búlgara0.132542268976553837.544762947863038
DZDDinar argelino9.803218629884420.10200731389908725
IRRRial iraní3045.03010831426130.00032840397777006
DOPPeso dominicano4.2456118778599020.23553730976088957
ISKCorona islándica10.16949012471550.09833334687740561
CRCColón costarricense36.672740299871970.02726821044249838
XAGOnza de plata0.0026652604296190227375.1978564222116
SYPLibra siria942.5843827892130.001060912973160968
JMDDólar jamaiquino11.3169585091989780.0883629642352361
LYDDinar libio0.352665761904585932.835546026922089
GHSCedi ghanés0.9788926788245231.0215624466625117
MURRupia de Mauricio3.36019119105395440.29760211343401
AOAKwanza angoleño60.464958726811830.01653850463237929
UYUPeso uruguayo2.80158696515989950.3569405527780664
AFNAfganí afgano5.2287616771654540.191249871717639
LBPLibra libanesa6492.35787062280.00015402724555972018
XPFFranco CFP8.0868479764665120.12365757374320552
TTDDólar de Trinidad0.49364465693497142.025748655336366
TZSChelín tanzano186.853349029376260.005351790616515974
ALLLek albanés6.8158373636829710.14671711583500066
XCDDólar del Caribe Oriental0.195744635297529565.108696841065461
GTQQuetzal guatemalteco0.56382937587546861.7735861996322577
NPRRupia nepalesa9.6789984554682480.1033164747985924
BOBBolíviano de Bolivia0.50094464678987241.9962285382390015
ZWDDólar zimbabuense26.236355091609110.03811505052848668
BBDDólar de Barbados o Baja0.14499229119430296.896918393129664
CUCPeso convertible cubano0.0724961455971514513.793836786259329
LAKKip laosiano1544.78833872828050.0006473378746652323
BNDDólar de Brunéi0.0987917812974707210.122299515876854
BWPPula botsuanés11
HNLLempira hondureño1.79020678570790430.5585946874872159
PYGGuaraní paraguayo540.8130275244770.0018490678831784252
ETBBirr Etíope4.1276665852866390.24226762974620358
NADDólar de Namibia1.36411210256445180.733077580735526
PGKKina de Papúa Nueva Guinea0.276384955422152633.6181419443492926
SDGLibra sudanesa43.398816080342420.023042103225782512
MOPPataca de Macao0.58453922041711391.7107491936750157
BMDDólar de las Bermudas0.0724961455971514513.793836786259329
NIOCórdoba nicaragüense2.6555133382632820.37657502434312934
BAMMarco convertible bosnio0.132542268976553837.544762947863038
KZTTenge kazajo32.019126663755460.03123133277498057
PABBalboa panameña0.0724961455971514513.793836786259329
GYDDólar guyanés15.1504571766674590.0660046088602564
YERRial yemení18.139226672537330.05512914183458512
MGAAriary malgache321.93353250001160.003106231252875045
KYDDólar de las Caimanes0.0594471349014256516.821668557419716
MZNMetical mozambiqueño4.6127272254391560.21679148822956787
RSDDinar serbio7.9388752984502290.12596242696937346
SCRRupia de las Seychelles1.05818308492457210.9450160508578538
AMDDram armenio28.0557440632090480.03564332486591763
AZNManat azerbaiyano0.123245583362989168.113881022857827
SBDDólar de las Islas Salomón0.59667625884635131.6759507105804046
SLLLeone sierraleonés1644.57488783798930.0006080598745579972
TOPPa'anga tonganés0.170901635910297865.851319062415972
BZDDólar de Belice0.14610273000748256.844499072322509
GMDDalasi gambiano4.9235656700035340.20310483641813232
MWKKwacha malawiano125.65379932865680.007958374560441472
BIFFranco burundí207.781594084492130.004812745827685589
HTGGourde haitiano9.7347589347922770.10272468036429484
SOSChelín somalí41.384719405869040.024163508037659508
GNFFranco de Guinea619.73587172416980.0016135906369561855
MNTTugrik mongol245.002114660744130.004081597423698591
MVRRufiyaa maldiva1.1207849781616340.8922318013578739
CDFFranco congolés202.146794138776640.004946900119096056
STNDobra santotomense1.65857815344403380.6029260652707273
TJSSomoni tayiko0.79148804573459351.263442960874896
KPWWon norcoreano65.246531037387780.01532648531807732
KGSSom kirgistaní6.4381653736859520.1553237517146106
LRDDólar de Liberia14.0057353827697710.07139932125450739
LSLLoti basotho1.36411210256445180.733077580735526
MMKKyat birmano151.93812706791620.006581626477158041
GIPLibra gibraltareña0.058038639066791517.2299009087582
XPTOnza de platino0.0000807945196020528812377.077120149015
MDLLeu moldavo1.28633926511414190.7773998875104431
CUPPeso cubano1.73975154950594080.5747947172594745
KHRRiel camboyano294.40842265005510.0033966419540538673
MKDDinar macedonio4.159417795741750.24041826262890953
VUVVatu de Ni-Vanuatu8.7112607742696170.11479394612473227
ANGFlorín holandés0.129586904345150277.716829142986041
MRUOuguiya mauritano2.87107336042130750.3483017932545122
SZLLilangeni swazi1.36411210256445180.733077580735526
CVEEscudo caboverdiano7.4727537669657340.13381947688690457
SRDDólar surinamés2.4476688063221090.4085520056541513
SVCColón salvadoreño0.63434127397507521.576438489858209
XPDOnza de paladio0.0000755168152530465913242.08385442548
BSDDólar bahameño0.0724961455971514513.793836786259329
XDRDerechos especiales de giro del FMI0.0550242881517898318.1737925848564
RWFFranco ruandés93.559595697258760.010688374533338214
AWGFlorín holandés o de Aruba0.12976810061890117.706054070535938
BTNNgultrum butanés6.0465397191742930.1653838470338468
DJFFranco de Yibuti12.9433259042104980.077259894976043
KMFFranco de las Comoras33.339565222074510.02999439234852074
ERNNakfa eritreo1.08744218395727190.9195891190839552
FKPLibra esterlina de las Islas Falkland (Malvinas)0.058038639066791517.2299009087582
SHPLibra de Santa Elena0.058038639066791517.2299009087582
SPLLuigino de Seborga0.01208269088452781282.76302104860805
WSTTala samoano0.194463786918165075.14234560504997
JEPLibra de Jersey0.058038639066791517.2299009087582
TMTManat turkmeno0.25343732607291483.945748700458971
GGPLibra de Guernsey0.058038639066791517.2299009087582
IMPLibra manesa0.058038639066791517.2299009087582
TVDDólar de Tuvalu0.110966290853392989.01174575007815
ZMWKwacha zambiano1.92029802869641820.5207525004224701
ADACardano0.158257518393917056.318815119487158
BCHBitcoin Cash0.0001522993177434966566.017594932432
BTCBitcoin0.000001149016261133577870309.7021563794
CLFCLF0.0018501016790250296540.510833181332
CNHChinese Yuan Renminbi Offshore0.52742661905473281.8959983509975762
DOGEDogecoin0.48922869963821472.0440338041073662
DOTPolkadot0.01091797248376904491.59209747841253
ETHEthereum0.0000230308629400217243419.99701028384
LINKChainlink0.005195092524447554192.48935322982337
LTCLitecoin0.00085378352033136751171.257088227568
LUNATerra0.161984028994179526.173448124542774
MXVMXV0.152940552706068546.538488205426244
SLELeone sierraleonés1.64457488783798930.6080598745579971
UNIUniswap0.009413583029686265106.22947679395227
VEDVED2.6349657839103230.3795115694124829
XBTXBT0.000001149016261133577870309.7021563794
XLMStellar Lumen0.64350286447754551.5539946365458552
XRPRipple0.140372176970441947.123918867558557
ZWLDólar zimbabuense2219.291872170120.00045059417940469305

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06983▲
GBP / EUR1,16732▼
USD / JPY157,925▼
GBP / USD1,24884▼
USD / CHF0,913710▼
USD / CAD1,36737▲
EUR / JPY168,954▼
AUD / USD0,653110▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement