Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula du Botswana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0724961455971514513.793836786259329
EUREuro0.067767786043037414.756273716318965
GBPLivre britannique0.058038639066791517.2299009087582
INRRoupie indienne6.0465397191742930.1653838470338468
AUDDollar australien0.110966290853392989.01174575007815
CADDollar canadien0.0991308671448275510.087675300358532
SGDDollar de Singapour0.0987917812974707210.122299515876854
CHFFranc suisse0.0662897096013469615.085297642934323
MYRRinggit malais0.34558715654579472.8936260536854967
JPYYen japonais11.4722768845911580.0871666548898534
CNYYuan ou renminbi chinois0.52533520276816031.9035465255910475
NZDDollar néo-zélandais0.1220532290567498.193146610935194
THBBaht thaïlandais2.68323666556417350.37268423349818136
HUFForint hongrois26.6061760468006940.03758525833404183
AEDDirham des Émirats arabes unis0.26624209470553873.7559800643320163
HKDDollar de Hong Kong0.56751380623020781.762071669485266
MXNPeso mexicain1.24329044483767760.8043172889747083
ZARRand sud-africain1.36411210256445180.733077580735526
PHPPeso philippin4.183510198786180.23903371869157725
SEKCouronne suédoise0.79197397324210171.2626677565000055
IDRRoupie indonésienne1175.12155628397770.0008509757945060978
BRLRéal brésilien0.370827699613569762.6966701814402616
SARRial saoudien0.271860545989317973.678356476335821
TRYLivre turque2.35321157101070270.42495116559812796
KESShilling kényan9.7600228119599720.10245877691746742
KRWWon sud-coréen99.840200238668980.010016005552968544
EGPLivre égyptienne3.4722996999089290.2879935738341445
IQDDinar irakien94.983264946056790.0105281704157877
NOKCouronne norvégienne0.7999050388888381.2501483943508063
KWDDinar koweïtien0.02237242280323411844.69788582108514
RUBRouble russe6.677613342341870.14975410355959534
DKKCouronne danoise0.50554383563118431.9780678341206053
PKRRoupie pakistanaise20.183895240250420.04954445056798625
ILSShekel israélien0.276437297820343263.6174568623149415
PLNZloty polonais0.29258618266601163.4177963938287004
QARRial qatari0.26388596997363133.7895156006206947
XAUOnce d’or0.00003100825159517691532249.480333665186
OMRRial omanais0.02791839938363024235.818672347897675
COPPeso colombien282.402533321729830.0035410447216517715
CLPPeso chilien68.903126131210160.014513129608890748
TWDNouveau dollar de Taïwan2.36545887845860570.42275095505005184
ARSPeso argentin63.398160523493130.015773328307048202
CZKCouronne tchèque1.7038862463481820.5868936392574496
VNDDong vietnamien1836.5499759627210.0005444992039902422
MADDirham marocain0.73509945623107361.36036014109859
JODDinar jordanien0.05139976722838037619.455341024343202
BHDDinar bahreïni0.0272585507445289536.68573613366843
XOFFranc CFA44.4527536294326850.022495794261390558
LKRRoupie sri lankaise21.4472446733930260.04662603589544431
UAHHryvnia ukrainienne2.8844262993732080.34668939200051746
NGNNaira nigérian96.404596171195040.010372949420629309
TNDDinar tunisien0.226949565323134044.406265324087252
UGXShilling ougandais276.415436751407870.0036177429587600867
RONLeu roumain0.337394579269099662.963888756500793
BDTTaka bangladais7.9822654939029380.12527771730517182
PENSol péruvien0.27218259668921693.6740041874970366
GELLari géorgien0.193999753865771785.154645715127551
XAFFranc CFA d’Afrique centrale, BEAC44.4527536294326850.022495794261390558
FJDDollar de Fidji0.164003598178838226.097427197356652
VEFBolivar vénézuélien263496.57839103230.0000037951156941248292
VESBolivar vénézuélien2.6349657839103230.3795115694124829
BYNRouble biélorusse0.236906746435082834.221070168105237
UZSSom ouzbek917.94689131722690.0010893876426391392
BGNLev bulgare0.132542268976553837.544762947863038
DZDDinar algérien9.803218629884420.10200731389908725
IRRRial iranien3045.03010831426130.00032840397777006
DOPPeso dominicain4.2456118778599020.23553730976088957
ISKCouronne islandaise10.16949012471550.09833334687740561
CRCColon costaricain36.672740299871970.02726821044249838
XAGOnce d’argent0.0026652604296190227375.1978564222116
SYPLivre syrienne942.5843827892130.001060912973160968
JMDDollar jamaïcain11.3169585091989780.0883629642352361
LYDDinar libyen0.352665761904585932.835546026922089
GHSCédi ghanéen0.9788926788245231.0215624466625117
MURRoupie mauricienne3.36019119105395440.29760211343401
AOAKwanza angolais60.464958726811830.01653850463237929
UYUPeso uruguayen2.80158696515989950.3569405527780664
AFNAfghani afghan5.2287616771654540.191249871717639
LBPLivre libanaise6492.35787062280.00015402724555972018
XPFFranc CFP8.0868479764665120.12365757374320552
TTDDollar de Trinidad0.49364465693497142.025748655336366
TZSShilling tanzanien186.853349029376260.005351790616515974
ALLLek albanais6.8158373636829710.14671711583500066
XCDDollar des Caraïbes orientales0.195744635297529565.108696841065461
GTQQuetzal guatémaltèque0.56382937587546861.7735861996322577
NPRRoupie népalaise9.6789984554682480.1033164747985924
BOBBolíviano bolivien0.50094464678987241.9962285382390015
ZWDDollar du Zimbabwe26.236355091609110.03811505052848668
BBDDollar de la Barbade0.14499229119430296.896918393129664
CUCPeso cubain convertible0.0724961455971514513.793836786259329
LAKKip laotien1544.78833872828050.0006473378746652323
BNDDollar du Brunei0.0987917812974707210.122299515876854
BWPPula du Botswana11
HNLLempira hondurien1.79020678570790430.5585946874872159
PYGGuarani paraguayen540.8130275244770.0018490678831784252
ETBBirr éthiopien4.1276665852866390.24226762974620358
NADDollar namibien1.36411210256445180.733077580735526
PGKKina de Papouasie-Nouvelle-Guinée0.276384955422152633.6181419443492926
SDGLivre soudanaise43.398816080342420.023042103225782512
MOPPataca de Macao0.58453922041711391.7107491936750157
BMDDollar bermudien0.0724961455971514513.793836786259329
NIOCordoba nicaraguayen2.6555133382632820.37657502434312934
BAMMark convertible de Bosnie-Herzégovine0.132542268976553837.544762947863038
KZTTenge kazakh32.019126663755460.03123133277498057
PABBalboa panaméen0.0724961455971514513.793836786259329
GYDDollar guyanien15.1504571766674590.0660046088602564
YERRial yéménite18.139226672537330.05512914183458512
MGAAriary malgache321.93353250001160.003106231252875045
KYDDollar des îles Caïmans0.0594471349014256516.821668557419716
MZNMetical mozambicain4.6127272254391560.21679148822956787
RSDDinar serbe7.9388752984502290.12596242696937346
SCRRoupie seychelloise1.05818308492457210.9450160508578538
AMDDram arménien28.0557440632090480.03564332486591763
AZNManat azerbaïdjanais0.123245583362989168.113881022857827
SBDDollar des îles Salomon0.59667625884635131.6759507105804046
SLLLeone de Sierra Leone1644.57488783798930.0006080598745579972
TOPPa’anga de Tonga0.170901635910297865.851319062415972
BZDDollar bélizien0.14610273000748256.844499072322509
GMDDalasi gambien4.9235656700035340.20310483641813232
MWKKwacha malawien125.65379932865680.007958374560441472
BIFFranc burundais207.781594084492130.004812745827685589
HTGGourde haïtienne9.7347589347922770.10272468036429484
SOSShilling somalien41.384719405869040.024163508037659508
GNFFranc guinéen619.73587172416980.0016135906369561855
MNTTugrik mongol245.002114660744130.004081597423698591
MVRRufiyaa maldivien1.1207849781616340.8922318013578739
CDFFranc congolais202.146794138776640.004946900119096056
STNDobra de Sao Tomé1.65857815344403380.6029260652707273
TJSSomoni tadjik0.79148804573459351.263442960874896
KPWWon nord-coréen65.246531037387780.01532648531807732
KGSSom du Kirghizistan6.4381653736859520.1553237517146106
LRDDollar libérien14.0057353827697710.07139932125450739
LSLLoti du Lesotho1.36411210256445180.733077580735526
MMKKyat du Myanmar151.93812706791620.006581626477158041
GIPLivre de Gibraltar0.058038639066791517.2299009087582
XPTOnce de platine0.0000807945196020528812377.077120149015
MDLLeu moldave1.28633926511414190.7773998875104431
CUPPeso cubain1.73975154950594080.5747947172594745
KHRRiel cambodgien294.40842265005510.0033966419540538673
MKDDinar macédonien4.159417795741750.24041826262890953
VUVVatu vanuatais8.7112607742696170.11479394612473227
ANGFlorin néerlandais0.129586904345150277.716829142986041
MRUOuguiya mauritanien2.87107336042130750.3483017932545122
SZLLilangeni du Swaziland1.36411210256445180.733077580735526
CVEEscudo cap-verdien7.4727537669657340.13381947688690457
SRDDollar du Surinam2.4476688063221090.4085520056541513
SVCColon salvadorien0.63434127397507521.576438489858209
XPDOnce de palladium0.0000755168152530465913242.08385442548
BSDDollar bahaméen0.0724961455971514513.793836786259329
XDRDroits de tirage spéciaux du FMI0.0550242881517898318.1737925848564
RWFFranc rwandais93.559595697258760.010688374533338214
AWGFlorin arubais ou néerlandais0.12976810061890117.706054070535938
BTNNgultrum du Bhoutan6.0465397191742930.1653838470338468
DJFFranc de Djibouti12.9433259042104980.077259894976043
KMFFranc comorien33.339565222074510.02999439234852074
ERNNakfa érythréen1.08744218395727190.9195891190839552
FKPLivre des Îles Malouines0.058038639066791517.2299009087582
SHPLivre de Sainte-Hélène0.058038639066791517.2299009087582
SPLLuigino de Seborga0.01208269088452781282.76302104860805
WSTTala de Samoa0.194463786918165075.14234560504997
JEPLivre de Jersey0.058038639066791517.2299009087582
TMTManat turkmène0.25343732607291483.945748700458971
GGPLivre de Guernesey0.058038639066791517.2299009087582
IMPLivre mannoise0.058038639066791517.2299009087582
TVDDollar des Tuvalu0.110966290853392989.01174575007815
ZMWKwacha zambien1.92029802869641820.5207525004224701
ADACardano0.158257518393917056.318815119487158
BCHBitcoin Cash0.0001522993177434966566.017594932432
BTCBitcoin0.000001149016261133577870309.7021563794
CLFCLF0.0018501016790250296540.510833181332
CNHChinese Yuan Renminbi Offshore0.52742661905473281.8959983509975762
DOGEDogecoin0.48922869963821472.0440338041073662
DOTPolkadot0.01091797248376904491.59209747841253
ETHEthereum0.0000230308629400217243419.99701028384
LINKChainlink0.005195092524447554192.48935322982337
LTCLitecoin0.00085378352033136751171.257088227568
LUNATerra0.161984028994179526.173448124542774
MXVMXV0.152940552706068546.538488205426244
SLELeone de Sierra Leone1.64457488783798930.6080598745579971
UNIUniswap0.009413583029686265106.22947679395227
VEDVED2.6349657839103230.3795115694124829
XBTXBT0.000001149016261133577870309.7021563794
XLMStellar Lumen0.64350286447754551.5539946365458552
XRPRipple0.140372176970441947.123918867558557
ZWLDollar du Zimbabwe2219.291872170120.00045059417940469305

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06964▼
GBP / EUR1,16826▲
USD / JPY158,010▼
GBP / USD1,24962▲
USD / CHF0,913507▼
USD / CAD1,36592▼
EUR / JPY169,014▼
AUD / USD0,653554▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement