Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswana pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.0724961455971514513.793836786259329
EUREuro0.0677440249514934314.761449452051709
GBPBrittiskt pund0.0579204651091049217.26505472834684
INRIndisk rupie6.0477959739737880.16534949332011548
AUDAustralisk dollar0.110955788161365029.012598770833675
CADKanadensisk dollar0.0990918867074906410.091643556569874
SGDSingaporiansk dollar0.098794569402263310.122013852080121
CHFSchweiziska franc0.0660034460127870615.15072409713679
MYRMalaysisk ringgit0.3455535992955052.8939070582356634
JPYJapansk yen11.4665534798585740.08721016317209326
CNYKinesisk yuan renminbi0.52527899809082461.9037502044334405
NZDNyzeeländsk dollar0.122118965985392428.188736220708073
THBThailändsk baht2.68304088133343430.3727114286469663
HUFUngersk forint26.6451566474206030.03753027288345124
AEDEmiratisk dirham0.26624209470553873.7559800643320163
HKDHongkong-dollar0.5675313405288831.7620172289835114
MXNMexikansk peso1.24403976285237450.8038328274227889
ZARSydafrikansk rand1.36625357661089160.7319285505408046
PHPFilippinsk peso4.1836391284982860.23902635224633947
SEKSvensk krona0.78959693513536611.2664689482724032
IDRIndonesiska rupier1175.1305957311490.0008509692485521702
BRLBrasiliansk real0.370858804908395072.696444001773148
SARSaudiarabisk riyal0.271860545989317973.678356476335821
TRYTurkisk lira2.3568305601858440.42429863940713103
KESKenyansk shilling9.75916692089310.10246776267953064
KRWSydkoreansk won99.854516899979520.010014569506171285
EGPEgyptiskt pund3.46370483496703230.2887082033967591
IQDIrakisk dinar95.000322284891040.010526280079357596
NOKNorsk krona0.80023910350369581.2496265124032166
KWDKuwaitisk dinar0.02234441679005229344.75390919333365
RUBRysk rubel6.6642300752903290.15005484335059285
DKKDansk krona0.50550001864724921.9782392939886824
PKRPakistansk rupie20.1812900315972530.04955084627565083
ILSIsraelisk shekel0.277070776674544443.609186114833863
PLNPolsk zloty0.292385588914708563.420141203647724
QARQatarisk riyal0.26388596997363133.7895156006206947
XAUUns av guld0.00003100854530805142532249.17486665678
OMROmansk rial0.02790124078274929735.84069998128102
COPColombiansk peso282.372274362647660.0035414241793289905
CLPChilensk peso68.903497230279850.014513051444369167
TWDTaiwanesisk dollar2.36462868010391030.42289937883864975
ARSArgentinsk peso63.3783099824367750.015778268626555635
CZKTjeckisk krona1.70335427837406320.5870769297356919
VNDVietnamesisk dong1836.36443227969770.0005445542194250523
MADMarockansk dirham0.73501782100887111.360511230363666
JODJordansk dinar0.05139976722838037619.455341024343202
BHDBahrainsk dinar0.0272585507445289536.68573613366843
XOFCFA-franc44.437167375106780.022503684619649928
LKRLankesisk rupie21.4472446733930260.04662603589544431
UAHUkrainsk hryvnia2.87608028722383140.3476954396726043
NGNNigeriansk naira96.410836874798490.010372277976371316
TNDTunisisk dinar0.226925005750384024.4067422040742095
UGXUgandisk shilling276.38782278654850.003618104408211536
RONRumänsk leu0.33641027111436222.9725608456825365
BDTBangladeshisk taka7.9720618082219340.12543806408633917
PENPeruansk Sol0.272148299813937573.6744671955829973
GELGeorgiska lari0.19399969419271715.154647300663327
XAFCentralafrikansk CFA-franc BEAC44.437167375106780.022503684619649928
FJDFiji-dollar0.164003598178838226.097427197356652
VEFVenezuelansk bolivar263445.42715638140.0000037958525634472265
VESVenezuelansk bolivar2.63445427156381440.3795852563447226
BYNVitrysk rubel0.236582140895402554.226861741191694
UZSUzbekistansk som917.94689131722690.0010893876426391392
BGNBulgarisk lev0.132495796320879387.547409259522407
DZDAlgerisk dinar9.802209356992550.1020178169615032
IRRIransk rial3044.70610373273440.00032843892511465216
DOPDominikansk peso4.24633409216944550.2354972496968795
ISKIsländsk krona10.1693815616853270.09833439663309027
CRCCostaricansk colón36.394680243352010.02747654309128499
XAGUns av silver0.002666686111284416374.99726562056736
SYPSyriskt pund942.48163643215580.001061028630526516
JMDJamaicansk dollar11.315815210309360.08837189203027479
LYDLibysk dinar0.35259991329612732.836075569763855
GHSGhana cedi0.97853981783577881.0219308215905658
MURMauritisk rupie3.3598724765249710.29763034370705466
AOAAngolansk kwanza60.464958726811830.01653850463237929
UYUUruguayansk peso2.76720571647725940.3613753737373135
AFNAfghansk afghani5.2281461766660630.19127238723032225
LBPLibanesiskt pund6490.9545624780180.00015406054539045106
XPFCFP-franc8.0840125240149730.12370094640864608
TTDTrinidad-dollar0.493595434628770652.0259506669710032
TZSTanzanisk shilling186.83876750912750.005352208288096033
ALLAlbansk lek6.8158373636829710.14671711583500066
XCDÖstkaribisk dollar0.19573959656919945.108828349130024
GTQGuatemalansk quetzal0.56375987887854341.7738048368912758
NPRNepalesisk rupie9.6810094053385410.10329501378735935
BOBBoliviansk bolíviano0.50080847565630931.9967713179963669
ZWDZimbabwisk dollar26.236355091609110.03811505052848668
BBDBarbadisk dollar0.14499229119430296.896918393129664
CUCKubansk konvertibel peso0.0724961455971514513.793836786259329
LAKLaotisk kip1544.94060692621380.0006472740735254426
BNDBruneisk dollar0.098794569402263310.122013852080121
BWPBotswana pula11
HNLHonduransk lempira1.7900191471826690.5586532421029747
PYGParaguayansk guarani540.73187938296480.0018493453745340685
ETBEtiopisk birr4.1276665852866390.24226762974620358
NADNamibisk dollar1.36625357661089160.7319285505408046
PGKPapua Nya Guineansk kina0.276384955422152633.6181419443492926
SDGSudanesiskt pund43.418903288695180.02303144308714878
MOPMacao pataca0.58455728074474961.710696338818943
BMDBermudisk dollar0.0724961455971514513.793836786259329
NIONicaraguansk cordoba2.65512044713995230.3766307479862851
BAMBosnisk konvertibilna marka0.132495796320879387.547409259522407
KZTKazakstansk tenge32.0123519605293940.031237942192844207
PABPanamansk balboa0.0724961455971514513.793836786259329
GYDGuyansk dollar15.1488370539460050.06601166785535643
YERJemenitisk rial18.142040511390850.05512059127925162
MGAMadagaskisk ariary321.861135880203850.0031069299412781488
KYDCaymansk dollar0.0594471347869311816.82166858981805
MZNMocambique metical4.6321491534978190.21588251303282888
RSDSerbisk dinar7.93944612641901950.12595337055974667
SCRSeychellisk rupie1.04737953474149670.9547637382916878
AMDArmenisk dram28.0557440632090480.03564332486591763
AZNAzerbajdzjansk manat0.123245583362989168.113881022857827
SBDSalomon-dollar0.59667625884635131.6759507105804046
SLLSierra Leonsk leone1644.40291499900720.0006081234658968017
TOPTongansk pa'anga0.17088265100889755.851969138446548
BZDBelizisk dollar0.146083541759202666.845398105478259
GMDGambisk dalasi4.9235656700035340.20310483641813232
MWKMalawisk kwacha125.641575849015350.007959148818713555
BIFBurundisk franc207.771800815226210.004812972675196241
HTGHaitisk gourde9.7338247761819880.1027345388882418
SOSSomalisk shilling41.384719405869040.024163508037659508
GNFGuinesisk franc619.68334019006370.0016137274235794186
MNTMongolisk tögrög244.847355351647560.004084177256331027
MVRMaldivisk rufiyaa1.12059977808223630.8923792593564247
CDFKongolesisk franc202.113259659892980.004947720905015112
STNSão Tomé och Príncipe-dobra1.65935104800677170.6026452336298637
TJSTadzjikistan-somoni0.79148804573459351.263442960874896
KPWNordkoreansk won65.246531037436310.01532648531806592
KGSKirgizistansk som6.4381653736859520.1553237517146106
LRDLiberiansk dollar14.0057353827697710.07139932125450739
LSLLesotho loti1.36625357661089160.7319285505408046
MMKBurmesisk kyat151.915873857576370.006582590578635097
GIPGibraltar-pund0.0579204651091049217.26505472834684
XPTUns av platina0.0000807945196020528812377.077120149015
MDLMoldavisk leu1.28600051776038820.7776046635980619
CUPKubansk peso1.73990749433144590.5747431994275345
KHRKambodjansk riel294.338731983777340.003397446177946828
MKDMakedonisk denar4.1584107212528760.24047648657915943
VUVVanuatu-vatu8.710212805294610.11480775755468772
ANGNederländska gulden0.12956607439776067.718069754356035
MRUMauretansk ouguiya2.8687753949116190.3485807922689632
SZLSwaziland-lilangeni1.36625357661089160.7319285505408046
CVEKapverdisk escudo7.4701336314011810.13386641382109105
SRDSurinamesisk dollar2.44525331732018850.40895558464917
SVCSalvadoransk colón0.63434127397507521.576438489858209
XPDUns av palladium0.0000755168152530465913242.08385442548
BSDBahamansk dollar0.0724961455971514513.793836786259329
XDRSärskilda dragningsrätter0.0550242881517898318.1737925848564
RWFRwandisk franc93.551855514296970.010689258855450237
AWGArubansk eller nederländsk gulden0.12976810061890117.706054070535938
BTNBhutanesisk ngultrum6.0477959739737880.16534949332011548
DJFDjiboutisk franc12.9415140592316840.07727071155841006
KMFKomoransk franc33.3278755313300860.030004912826199905
ERNEritreansk nakfa1.08744218395727190.9195891190839552
FKPFalklands-pund0.0579204651091049217.26505472834684
SHPSankthelenskt pund0.0579204651091049217.26505472834684
SPLSeborga luigino0.01208269088452781282.76302104860805
WSTSamoansk tala0.194443789545797085.142874464316441
JEPJersey-pund0.0579204651091049217.26505472834684
TMTTurkmenistansk manat0.25372977257614913.941200868336731
GGPGuernsey-pund0.0579204651091049217.26505472834684
IMPIsle of Man-pund0.0579204651091049217.26505472834684
TVDTuvaluansk dollar0.110955788161365029.012598770833675
ZMWZambisk kwacha1.9165403030565040.5217735303584261
ADACardano0.155139594223021266.445807757898656
BCHBitcoin Cash0.000151292832905843746609.698429153907
BTCBitcoin0.000001141049208783127876386.392718725
CLFCLF0.0018495746441698705540.6648513225168
CNHChinese Yuan Renminbi Offshore0.52756264972668241.8955094727006851
DOGEDogecoin0.472850937165501972.1148313800422716
DOTPolkadot0.01057620417364031694.55188114582334
ETHEthereum0.0000218402746859506745786.969915871814
LINKChainlink0.005136242403965612194.69486082430916
LTCLitecoin0.00085289442024760091172.4780655848274
LUNATerra0.156948800933118916.371504554699548
MXVMXV0.152940552706068546.538488205426244
SLESierra Leonsk leone1.6444029149990070.6081234658968018
UNIUniswap0.00886096848932812112.85448099768885
VEDVED2.63445427156381440.3795852563447226
XBTXBT0.000001141049208783127876386.392718725
XLMStellar Lumen0.63669330092224051.5706149233100384
XRPRipple0.139331689641106877.177118160095657
ZWLZimbabwisk dollar2219.291872170120.00045059417940469305

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07158▲
GBP / EUR1,16864▲
USD / JPY159,357▲
GBP / USD1,25229▲
USD / CHF0,913038▼
USD / CAD1,36495▼
EUR / JPY170,764▲
AUD / USD0,656423▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement