Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula del Botswana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.0724961455971514513.793836786259329
EUREuro0.067767786043037414.756273716318965
GBPSterlina britannica0.058038639066791517.2299009087582
INRRupia indiana6.0465397191742930.1653838470338468
AUDDollaro australiano0.110966290853392989.01174575007815
CADDollaro canadese0.0991308671448275510.087675300358532
SGDDollaro di Singapore0.0987917812974707210.122299515876854
CHFFranco svizzero0.0662897096013469615.085297642934323
MYRRinggit malese0.34558715654579472.8936260536854967
JPYYen giapponese11.4722768845911580.0871666548898534
CNYRenminbi cinese (yuan)0.52533520276816031.9035465255910475
NZDDollaro neozelandese0.1220532290567498.193146610935194
THBBaht tailandese2.68323666556417350.37268423349818136
HUFFiorino ungherese26.6061760468006940.03758525833404183
AEDDirham degli Emirati Arabi Uniti0.26624209470553873.7559800643320163
HKDDollaro di Hong Kong0.56751380623020781.762071669485266
MXNPeso messicano1.24329044483767760.8043172889747083
ZARRand sudafricano1.36411210256445180.733077580735526
PHPPeso filippino4.183510198786180.23903371869157725
SEKCorona svedese0.79197397324210171.2626677565000055
IDRRupia indonesiana1175.12155628397770.0008509757945060978
BRLReal brasiliano0.370827699613569762.6966701814402616
SARRial saudita0.271860545989317973.678356476335821
TRYLira turca2.35321157101070270.42495116559812796
KESScellino keniota9.7600228119599720.10245877691746742
KRWWon sudcoreano99.840200238668980.010016005552968544
EGPSterlina egiziana3.4722996999089290.2879935738341445
IQDDinaro iracheno94.983264946056790.0105281704157877
NOKCorona norvegese0.7999050388888381.2501483943508063
KWDDinaro kuwaitiano0.02237242280323411844.69788582108514
RUBRublo russo6.677613342341870.14975410355959534
DKKCorona danese0.50554383563118431.9780678341206053
PKRRupia pakistana20.183895240250420.04954445056798625
ILSSiclo israeliano0.276437297820343263.6174568623149415
PLNZloty polacco0.29258618266601163.4177963938287004
QARRial del Qatar0.26388596997363133.7895156006206947
XAUOncia d'oro0.00003100825159517691532249.480333665186
OMRRial dell'Oman0.02791839938363024235.818672347897675
COPPeso colombiano282.402533321729830.0035410447216517715
CLPPeso cileno68.903126131210160.014513129608890748
TWDNuovo dollaro taiwanese2.36545887845860570.42275095505005184
ARSPeso argentino63.398160523493130.015773328307048202
CZKCorona ceca1.7038862463481820.5868936392574496
VNDDong vietnamita1836.5499759627210.0005444992039902422
MADDirham marocchino0.73509945623107361.36036014109859
JODDinaro giordano0.05139976722838037619.455341024343202
BHDDinaro del Bahrain0.0272585507445289536.68573613366843
XOFFranco CFA44.4527536294326850.022495794261390558
LKRRupia singalese21.4472446733930260.04662603589544431
UAHGrivnia ucraina2.8844262993732080.34668939200051746
NGNNaira nigeriana96.404596171195040.010372949420629309
TNDDinaro tunisino0.226949565323134044.406265324087252
UGXScellino ugandese276.415436751407870.0036177429587600867
RONLeu rumeno0.337394579269099662.963888756500793
BDTTaka bengalese7.9822654939029380.12527771730517182
PENsol peruviano0.27218259668921693.6740041874970366
GELLari georgiano0.193999753865771785.154645715127551
XAFFranco CFA BEAC della Repubblica Centrafricana44.4527536294326850.022495794261390558
FJDDollaro delle Figi0.164003598178838226.097427197356652
VEFBolívar venezuelano263496.57839103230.0000037951156941248292
VESBolívar venezuelano2.6349657839103230.3795115694124829
BYNRublo bielorusso0.236906746435082834.221070168105237
UZSSom uzbeco917.94689131722690.0010893876426391392
BGNLev bulgaro0.132542268976553837.544762947863038
DZDDinaro algerino9.803218629884420.10200731389908725
IRRRial iraniano3045.03010831426130.00032840397777006
DOPPeso dominicano4.2456118778599020.23553730976088957
ISKCorona islandese10.16949012471550.09833334687740561
CRCColón costaricano36.672740299871970.02726821044249838
XAGOncia d'argento0.0026652604296190227375.1978564222116
SYPLira siriana942.5843827892130.001060912973160968
JMDDollaro giamaicano11.3169585091989780.0883629642352361
LYDDinaro libico0.352665761904585932.835546026922089
GHSCedi ghanese0.9788926788245231.0215624466625117
MURRupia mauriziana3.36019119105395440.29760211343401
AOAKwanza angolano60.464958726811830.01653850463237929
UYUPeso uruguaiano2.80158696515989950.3569405527780664
AFNAfghani afgano5.2287616771654540.191249871717639
LBPLira libanese6492.35787062280.00015402724555972018
XPFFranco CFP8.0868479764665120.12365757374320552
TTDDollaro di Trinidad0.49364465693497142.025748655336366
TZSScellino tanzaniano186.853349029376260.005351790616515974
ALLLek albanese6.8158373636829710.14671711583500066
XCDDollaro dei Caraibi Orientali0.195744635297529565.108696841065461
GTQQuetzal guatemalteco0.56382937587546861.7735861996322577
NPRRupia nepalese9.6789984554682480.1033164747985924
BOBBolíviano della Bolivia0.50094464678987241.9962285382390015
ZWDDollaro zimbabwiano26.236355091609110.03811505052848668
BBDDollaro di Barbados0.14499229119430296.896918393129664
CUCPeso cubano convertibile0.0724961455971514513.793836786259329
LAKKip laotiano1544.78833872828050.0006473378746652323
BNDDollaro del Brunei0.0987917812974707210.122299515876854
BWPPula del Botswana11
HNLLempira honduregna1.79020678570790430.5585946874872159
PYGGuaraní paraguaiano540.8130275244770.0018490678831784252
ETBBirr etiope4.1276665852866390.24226762974620358
NADDollaro namibiano1.36411210256445180.733077580735526
PGKKina papuana0.276384955422152633.6181419443492926
SDGSterlina sudanese43.398816080342420.023042103225782512
MOPPataca di Macao0.58453922041711391.7107491936750157
BMDDollaro delle Bermuda0.0724961455971514513.793836786259329
NIOCórdoba nicaraguense2.6555133382632820.37657502434312934
BAMMarco bosniaco convertibile0.132542268976553837.544762947863038
KZTTenge kazako32.019126663755460.03123133277498057
PABBalboa panamense0.0724961455971514513.793836786259329
GYDDollaro della Guyana15.1504571766674590.0660046088602564
YERRial yemenita18.139226672537330.05512914183458512
MGAAriary malgascio321.93353250001160.003106231252875045
KYDDollaro delle Cayman0.0594471349014256516.821668557419716
MZNMetical mozambicano4.6127272254391560.21679148822956787
RSDDinaro serbo7.9388752984502290.12596242696937346
SCRRupia delle Seychelles1.05818308492457210.9450160508578538
AMDDram armeno28.0557440632090480.03564332486591763
AZNManat azero0.123245583362989168.113881022857827
SBDDollaro delle Salomone0.59667625884635131.6759507105804046
SLLLeone sierraleonese1644.57488783798930.0006080598745579972
TOPPa'anga tongano0.170901635910297865.851319062415972
BZDDollaro del Belize0.14610273000748256.844499072322509
GMDDalasi gambese4.9235656700035340.20310483641813232
MWKKwacha malawiano125.65379932865680.007958374560441472
BIFFranco del Burundi207.781594084492130.004812745827685589
HTGGourde haitiano9.7347589347922770.10272468036429484
SOSScellino somalo41.384719405869040.024163508037659508
GNFFranco guineano619.73587172416980.0016135906369561855
MNTTugrik mongolo245.002114660744130.004081597423698591
MVRRufiyaa delle Maldive1.1207849781616340.8922318013578739
CDFFranco congolese202.146794138776640.004946900119096056
STNDobra di São Tomé1.65857815344403380.6029260652707273
TJSSomoni tagico0.79148804573459351.263442960874896
KPWWon nordcoreano65.246531037387780.01532648531807732
KGSSom kirghizo6.4381653736859520.1553237517146106
LRDDollaro liberiano14.0057353827697710.07139932125450739
LSLLoti lesothiano1.36411210256445180.733077580735526
MMKKyat birmano151.93812706791620.006581626477158041
GIPSterlina di Gibilterra0.058038639066791517.2299009087582
XPTOncia di platino0.0000807945196020528812377.077120149015
MDLLeu moldavo1.28633926511414190.7773998875104431
CUPPeso cubano1.73975154950594080.5747947172594745
KHRRiel cambogiano294.40842265005510.0033966419540538673
MKDDinaro macedone4.159417795741750.24041826262890953
VUVVatu di Vanuatu8.7112607742696170.11479394612473227
ANGFiorino delle Antille olandesi0.129586904345150277.716829142986041
MRUOuguiya mauritana2.87107336042130750.3483017932545122
SZLLilangeni dello Swaziland1.36411210256445180.733077580735526
CVEEscudo capoverdiano7.4727537669657340.13381947688690457
SRDDollaro surinamese2.4476688063221090.4085520056541513
SVCColón salvadoregno0.63434127397507521.576438489858209
XPDOncia di palladio0.0000755168152530465913242.08385442548
BSDDollaro delle Bahamas0.0724961455971514513.793836786259329
XDRDiritti speciali di prelievo FMI0.0550242881517898318.1737925848564
RWFFranco ruandese93.559595697258760.010688374533338214
AWGFiorino arubano o delle Antille olandesi0.12976810061890117.706054070535938
BTNNgultrum del Bhutan6.0465397191742930.1653838470338468
DJFFranco gibutiano12.9433259042104980.077259894976043
KMFFranco delle Comore33.339565222074510.02999439234852074
ERNNacfa eritreo1.08744218395727190.9195891190839552
FKPSterlina delle Falkland0.058038639066791517.2299009087582
SHPSterlina di Sant'Elena0.058038639066791517.2299009087582
SPLLuigino di Seborga0.01208269088452781282.76302104860805
WSTTala samoano0.194463786918165075.14234560504997
JEPSterlina di Jersey0.058038639066791517.2299009087582
TMTManat turkmeno0.25343732607291483.945748700458971
GGPSterlina di Guernsey0.058038639066791517.2299009087582
IMPSterlina di Man0.058038639066791517.2299009087582
TVDDollaro di Tuvalu0.110966290853392989.01174575007815
ZMWKwacha zambiano1.92029802869641820.5207525004224701
ADACardano0.158257518393917056.318815119487158
BCHBitcoin Cash0.0001522993177434966566.017594932432
BTCBitcoin0.000001149016261133577870309.7021563794
CLFCLF0.0018501016790250296540.510833181332
CNHChinese Yuan Renminbi Offshore0.52742661905473281.8959983509975762
DOGEDogecoin0.48922869963821472.0440338041073662
DOTPolkadot0.01091797248376904491.59209747841253
ETHEthereum0.0000230308629400217243419.99701028384
LINKChainlink0.005195092524447554192.48935322982337
LTCLitecoin0.00085378352033136751171.257088227568
LUNATerra0.161984028994179526.173448124542774
MXVMXV0.152940552706068546.538488205426244
SLELeone sierraleonese1.64457488783798930.6080598745579971
UNIUniswap0.009413583029686265106.22947679395227
VEDVED2.6349657839103230.3795115694124829
XBTXBT0.000001149016261133577870309.7021563794
XLMStellar Lumen0.64350286447754551.5539946365458552
XRPRipple0.140372176970441947.123918867558557
ZWLDollaro zimbabwiano2219.291872170120.00045059417940469305

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06966▼
GBP / EUR1,16815▲
USD / JPY157,979▼
GBP / USD1,24953▲
USD / CHF0,914138▼
USD / CAD1,36679▲
EUR / JPY168,985▼
AUD / USD0,653319▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement