Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula botsuano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0724961455971514513.793836786259329
EUREuro0.0677440249514934314.761449452051709
GBPLibra esterlina0.0579204651091049217.26505472834684
INRRúpia indiana6.0477959739737880.16534949332011548
AUDDólar australiano0.110955788161365029.012598770833675
CADDólar canadense0.0990918867074906410.091643556569874
SGDDólar de Cingapura0.098794569402263310.122013852080121
CHFFranco suíço0.0660034460127870615.15072409713679
MYRRinggit malaio0.3455535992955052.8939070582356634
JPYIene japonês11.4665534798585740.08721016317209326
CNYYuan Renminbi chinês0.52527899809082461.9037502044334405
NZDDólar neozelandês0.122118965985392428.188736220708073
THBBaht tailandês2.68304088133343430.3727114286469663
HUFForint húngaro26.6451566474206030.03753027288345124
AEDDirham dos Emirados0.26624209470553873.7559800643320163
HKDDólar de Hong Kong0.5675313405288831.7620172289835114
MXNPeso mexicano1.24403976285237450.8038328274227889
ZARRand sul-africano1.36625357661089160.7319285505408046
PHPPeso filipino4.1836391284982860.23902635224633947
SEKCoroa sueca0.78959693513536611.2664689482724032
IDRRupia indonésia1175.1305957311490.0008509692485521702
BRLReal brasileiro0.370858804908395072.696444001773148
SARRial saudita0.271860545989317973.678356476335821
TRYLira turca2.3568305601858440.42429863940713103
KESXelim queniano9.75916692089310.10246776267953064
KRWWon sul-coreano99.854516899979520.010014569506171285
EGPLibra egípcia3.46370483496703230.2887082033967591
IQDDinar iraquiano95.000322284891040.010526280079357596
NOKCoroa norueguesa0.80023910350369581.2496265124032166
KWDDinar kuwaitiano0.02234441679005229344.75390919333365
RUBRublo russo6.6642300752903290.15005484335059285
DKKCoroa dinamarquesa0.50550001864724921.9782392939886824
PKRRúpia paquistanesa20.1812900315972530.04955084627565083
ILSShekel israelense0.277070776674544443.609186114833863
PLNZloty polonês0.292385588914708563.420141203647724
QARRial do Qatar0.26388596997363133.7895156006206947
XAUOnça de ouro0.00003100854530805142532249.17486665678
OMRRial omanense0.02790124078274929735.84069998128102
COPPeso colombiano282.372274362647660.0035414241793289905
CLPPeso chileno68.903497230279850.014513051444369167
TWDNovo dólar taiwanês2.36462868010391030.42289937883864975
ARSPeso argentino63.3783099824367750.015778268626555635
CZKCoroa checa1.70335427837406320.5870769297356919
VND Dong vietnamita1836.36443227969770.0005445542194250523
MADDirham marroquino0.73501782100887111.360511230363666
JODDinar jordaniano0.05139976722838037619.455341024343202
BHDDinar baremita 0.0272585507445289536.68573613366843
XOFFranco CFA44.437167375106780.022503684619649928
LKRRúpia cingalesa21.4472446733930260.04662603589544431
UAHHryvna ucraniano2.87608028722383140.3476954396726043
NGNNaira nigeriano96.410836874798490.010372277976371316
TNDDinar tunisiano0.226925005750384024.4067422040742095
UGXXelim ugandês276.38782278654850.003618104408211536
RONLeu romeno0.33641027111436222.9725608456825365
BDTTaka bengalês7.9720618082219340.12543806408633917
PENSol peruano0.272148299813937573.6744671955829973
GELLari georgiano0.19399969419271715.154647300663327
XAFFranco CFA centroafricano BEAC44.437167375106780.022503684619649928
FJDDólar fijiano0.164003598178838226.097427197356652
VEFBolívar venezuelano263445.42715638140.0000037958525634472265
VESBolívar venezuelano2.63445427156381440.3795852563447226
BYNRublo bielorrusso0.236582140895402554.226861741191694
UZSSom uzbeque917.94689131722690.0010893876426391392
BGNLev búlgaro0.132495796320879387.547409259522407
DZDDinar argelino9.802209356992550.1020178169615032
IRRRial iraniano3044.70610373273440.00032843892511465216
DOPPeso dominicano4.24633409216944550.2354972496968795
ISKCoroa islandesa10.1693815616853270.09833439663309027
CRCColón costarriquenho36.394680243352010.02747654309128499
XAGOnça de prata0.002666686111284416374.99726562056736
SYPLibra síria942.48163643215580.001061028630526516
JMDDólar jamaicano11.315815210309360.08837189203027479
LYDDinar líbio0.35259991329612732.836075569763855
GHSCedi ganês0.97853981783577881.0219308215905658
MURRupia mauriciana3.3598724765249710.29763034370705466
AOAKwanza angolano60.464958726811830.01653850463237929
UYUPeso uruguaio2.76720571647725940.3613753737373135
AFNAfegane afegão5.2281461766660630.19127238723032225
LBPLibra libanesa6490.9545624780180.00015406054539045106
XPFFranco CFP8.0840125240149730.12370094640864608
TTDDólar de Trinidad e Tobago0.493595434628770652.0259506669710032
TZSXelim tanzaniano186.83876750912750.005352208288096033
ALLLek albanês6.8158373636829710.14671711583500066
XCDDólar do Caribe Oriental0.19573959656919945.108828349130024
GTQQuetzal guatemalteco0.56375987887854341.7738048368912758
NPRRúpia nepalesa9.6810094053385410.10329501378735935
BOBBolíviano da Bolívia0.50080847565630931.9967713179963669
ZWDDólar zimbabuano26.236355091609110.03811505052848668
BBDDólar barbadiano0.14499229119430296.896918393129664
CUCPeso conversível cubano0.0724961455971514513.793836786259329
LAKKip laosiano1544.94060692621380.0006472740735254426
BNDDólar bruneano0.098794569402263310.122013852080121
BWPPula botsuano11
HNLLempira hondurenha1.7900191471826690.5586532421029747
PYGGuarani paraguaio540.73187938296480.0018493453745340685
ETBBirr etíope4.1276665852866390.24226762974620358
NADDólar namibiano1.36625357661089160.7319285505408046
PGKKina de Papua Nova Guiné0.276384955422152633.6181419443492926
SDGLibra sudanesa43.418903288695180.02303144308714878
MOPPataca de Macau0.58455728074474961.710696338818943
BMDDólar bermudense0.0724961455971514513.793836786259329
NIOCórdoba nicaraguense2.65512044713995230.3766307479862851
BAMMarco conversível bósnio0.132495796320879387.547409259522407
KZTTenge cazaquistanês32.0123519605293940.031237942192844207
PABBalboa panamenho0.0724961455971514513.793836786259329
GYDDólar guianense15.1488370539460050.06601166785535643
YERRial iemenita18.142040511390850.05512059127925162
MGAAriary malgaxe321.861135880203850.0031069299412781488
KYDDólar caimanês0.0594471347869311816.82166858981805
MZNMetical moçambicano4.6321491534978190.21588251303282888
RSDDinar sérvio7.93944612641901950.12595337055974667
SCRRúpia seichelense1.04737953474149670.9547637382916878
AMDDram armênio28.0557440632090480.03564332486591763
AZNManat azeri0.123245583362989168.113881022857827
SBDDólar das Ilhas Salomão0.59667625884635131.6759507105804046
SLLLeone de Serra Leoa1644.40291499900720.0006081234658968017
TOPPa'anga de Tonga0.17088265100889755.851969138446548
BZDDólar belizenho0.146083541759202666.845398105478259
GMDDalasi gambiano4.9235656700035340.20310483641813232
MWKKwacha malawiana125.641575849015350.007959148818713555
BIFFranco burundês207.771800815226210.004812972675196241
HTGGourde haitiano9.7338247761819880.1027345388882418
SOSXelim somaliano41.384719405869040.024163508037659508
GNFFranco guineense619.68334019006370.0016137274235794186
MNTTughrik mongol244.847355351647560.004084177256331027
MVRRufiyaa maldiva1.12059977808223630.8923792593564247
CDFFranco congolês202.113259659892980.004947720905015112
STNDobra de São Tomé1.65935104800677170.6026452336298637
TJSSomoni tajiquistanês0.79148804573459351.263442960874896
KPWWon norte-coreano65.246531037436310.01532648531806592
KGSSom quirguistanês6.4381653736859520.1553237517146106
LRDDólar liberiano14.0057353827697710.07139932125450739
LSLLoti do Basotho1.36625357661089160.7319285505408046
MMKKyat birmanês151.915873857576370.006582590578635097
GIPLibra de Gibraltar0.0579204651091049217.26505472834684
XPTOnça de platina0.0000807945196020528812377.077120149015
MDLLeu moldavo1.28600051776038820.7776046635980619
CUPPeso cubano1.73990749433144590.5747431994275345
KHRRiel cambojano294.338731983777340.003397446177946828
MKDDinar macedônio4.1584107212528760.24047648657915943
VUVVatu de Ni-Vanuatu8.710212805294610.11480775755468772
ANGFlorim holandês0.12956607439776067.718069754356035
MRUOuguiya mauritano2.8687753949116190.3485807922689632
SZLLilangeni swazi1.36625357661089160.7319285505408046
CVEEscudo caboverdiano7.4701336314011810.13386641382109105
SRDDólar do Suriname2.44525331732018850.40895558464917
SVCColón salvadorenho0.63434127397507521.576438489858209
XPDOnça de paládio0.0000755168152530465913242.08385442548
BSDDólar bahamense0.0724961455971514513.793836786259329
XDRDireitos de saque especiais do FMI0.0550242881517898318.1737925848564
RWFFranco ruandês93.551855514296970.010689258855450237
AWGFlorim arubano ou holandês0.12976810061890117.706054070535938
BTNNgultrum butanês6.0477959739737880.16534949332011548
DJFFranco djibutiano12.9415140592316840.07727071155841006
KMFFranco comorense33.3278755313300860.030004912826199905
ERNNakfa eritreana1.08744218395727190.9195891190839552
FKPLibra das Malvinas0.0579204651091049217.26505472834684
SHPLibra de Santa Helena0.0579204651091049217.26505472834684
SPLLuigino de Seborga0.01208269088452781282.76302104860805
WSTTala samoana0.194443789545797085.142874464316441
JEPLibra de Jersey0.0579204651091049217.26505472834684
TMTManat turcomano0.25372977257614913.941200868336731
GGPLibra de Guernsey0.0579204651091049217.26505472834684
IMPLibra da Ilha de Man0.0579204651091049217.26505472834684
TVDDólar Tuvaluano0.110955788161365029.012598770833675
ZMWKwacha zambiano1.9165403030565040.5217735303584261
ADACardano0.155139594223021266.445807757898656
BCHBitcoin Cash0.000151292832905843746609.698429153907
BTCBitcoin0.000001141049208783127876386.392718725
CLFCLF0.0018495746441698705540.6648513225168
CNHChinese Yuan Renminbi Offshore0.52756264972668241.8955094727006851
DOGEDogecoin0.472850937165501972.1148313800422716
DOTPolkadot0.01057620417364031694.55188114582334
ETHEthereum0.0000218402746859506745786.969915871814
LINKChainlink0.005136242403965612194.69486082430916
LTCLitecoin0.00085289442024760091172.4780655848274
LUNATerra0.156948800933118916.371504554699548
MXVMXV0.152940552706068546.538488205426244
SLELeone de Serra Leoa1.6444029149990070.6081234658968018
UNIUniswap0.00886096848932812112.85448099768885
VEDVED2.63445427156381440.3795852563447226
XBTXBT0.000001141049208783127876386.392718725
XLMStellar Lumen0.63669330092224051.5706149233100384
XRPRipple0.139331689641106877.177118160095657
ZWLDólar zimbabuano2219.291872170120.00045059417940469305

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07263▲
GBP / EUR1,16899▲
USD / JPY156,621▼
GBP / USD1,25390▲
USD / CHF0,911626▼
USD / CAD1,36448▼
EUR / JPY167,997▼
AUD / USD0,657072▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement