Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — 波斯尼亞可兌換馬克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.54737226805146041.8269102370856436
EUR歐元0.51129188119621851.95583
GBP英國鎊0.437659920177424942.28487908966991
INR印度盧比45.6652858693003340.0218984723507945
AUD澳洲元0.83607444712933531.1960657372480448
CAD加拿大元0.74979322270530651.333701038790308
SGD新加坡元0.74272653977342441.3463905575597976
CHF瑞士法郎0.4991317023633172.0034792325655606
MYR馬來西亞令吉2.6023812996639010.3842634436887287
JPY日本圓84.167418580867730.011881081977573113
CNY中國元，人民幣3.96308114251608550.2523289238950881
NZD新西蘭元0.92124011577997981.0854933289062616
THB泰國銖20.1995523733366550.04950604753598386
HUF匈牙利福林199.08126449161290.005023074383989202
AED阿聯酋迪拉姆2.01022465441898830.497456837872197
HKD香港元4.27814628624251550.23374609774699812
MXN墨西哥披索9.2682445901620430.10789529670607413
ZAR南非蘭特10.1862259224518720.09817178684362965
PHP菲律賓披索31.4737373243604670.0317725216326949
SEK瑞典克朗5.9643013837905940.16766423016746565
IDR印尼盾8816.8877001326730.00011341870669226652
BRL巴西雷亞爾2.79863215557956920.35731741236743914
SAR沙地阿拉伯利雅2.05264600519297650.4871760632228383
TRY土耳其里拉17.7230903008906430.0564235685212159
KES肯雅先令73.889177927458080.013533781645016629
KRW南韓圜749.93052885252140.0013334568490365542
EGP埃及鎊26.2449933629451660.038102505349149066
IQD伊拉克第納爾717.10170090797190.0013945023400918322
NOK挪威克朗6.0403634326741170.16555295242513116
KWD科威特第納爾0.168479706244145245.935432950903253
RUB俄羅斯盧布50.003898161518930.019998440856948255
DKK丹麥克朗3.8133130907446430.26223915430052597
PKR巴基斯坦盧比152.364837160299030.006563194098044592
ILS以色列謝克爾2.03955359200783540.4903033702662118
PLN波蘭茲羅提2.21563147006702940.451338597375017
QAR卡塔爾利雅1.9924350557073160.5018984167817702
XAU黃金安士0.000238055800261563384200.695798637344
OMR阿曼里亞爾0.21070698842325794.745927069069245
COP哥倫比亞披索2136.73266704646130.000468004264371672
CLP智利披索522.99851934120390.0019120513022860028
TWD台灣新台幣17.7469440869256270.056347729226053696
ARS阿根廷披索480.731829087652840.0020801618272246083
CZK捷克克朗12.7839918142326480.07822282856022185
VND越南盾13879.0330676609660.00007205112885926209
MAD摩洛哥迪拉姆5.5218095216235880.18110005353932745
JOD約旦第納爾0.388086938048485432.5767422243803155
BHD巴林第納爾0.20581197278734914.858803822036286
XOF非洲財政共同體法郎335.385488513827850.0029816436138344437
LKR斯里蘭卡盧比162.67214192829380.006147334068059435
UAH烏克蘭格里夫納21.667333959761920.04615242474487563
NGN尼日利亞奈拉763.67630661023020.0013094553167935143
TND突尼西亞第納爾1.72068104007813270.5811652344089244
UGX烏干達先令2078.24423878279960.00048117539860747404
RON羅馬尼亞新列伊2.54443089505306960.3930151932772939
BDT孟加拉塔卡60.082571324159040.016643761709277956
PEN秘魯索爾2.05553345765019420.48649171643411776
GEL格魯吉亞拉里1.46582881439978220.682207901888921
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）335.385488513827850.0029816436138344437
FJD斐濟元1.23642209449942640.8087852881704258
VEF委內瑞拉玻利瓦爾1993962.3285328955.015139883489041e-7
VES委內瑞拉玻利瓦爾19.939623285328950.050151398834890414
BYN白俄羅斯盧布1.7898886069472710.558693985826046
UZS烏兹別克索姆6922.9043135515080.0001444480458934715
BGN保加利亞列弗11
DZD阿爾及利亞第納爾73.660781847454840.01357574512405956
IRR伊朗里亞爾22881.8836759659570.0000437026957291262
DOP多米尼加披索31.8471677928888650.03139996644295916
ISK冰島克朗76.849395456005710.0130124641067928
CRC哥斯達尼加科朗277.64782728198580.0036016849466802272
XAG白銀安士0.02063768868595508248.455038508287366
SYP敍利亞鎊7116.8186560747620.00014051222158743945
JMD牙買加元85.550786501873020.011688963256674517
LYD利比亞第納爾2.67098853739542630.37439322033749145
GHS加納塞地7.4926720957131650.13346373459638478
MUR毛里求斯盧比25.353195098376560.039442760414210395
AOA安哥拉寬扎461.47908768333980.0021669454297920114
UYU烏拉圭披索20.9866472433363750.04764934524343889
AFN阿富汗阿富汗尼39.6768690303648840.025203601605628095
LBP黎巴嫩鎊50464.9016572954060.000019815752476660896
XPF法屬波利尼西亞法郎61.013350977845720.016389855400059987
TTD千里達元3.73453929249894840.2677706463039662
TZS坦桑尼亞先令1418.21772550841870.0007051103522496933
ALL阿爾巴尼亞列克51.401289275905280.019454764930745758
XCD東加勒比海元1.47850034879517070.6763610173070974
GTQ危地馬拉格查爾4.2571315541410960.23489995253429666
NPR尼泊爾盧比73.098706355282490.013680132657063564
BOB玻利維亞玻利維亞諾3.7905568346604910.26381348272003075
ZWD津巴布韋元198.09402380782350.005048107867050687
BBD巴巴多斯元1.09474453610292090.9134551185428218
CUC古巴可兌換披索0.54737226805146041.8269102370856436
LAK寮國基普11740.4245292075140.0000851757956036621
BND文萊元0.74272653977342441.3463905575597976
BWP博茨瓦納普拉7.49434602240515350.13343392432246823
HNL洪都拉斯倫皮拉13.5253965208206370.07393498582171891
PYG巴拉圭瓜拉尼4090.04417146036940.0002444961369800917
ETB埃塞俄比亞比爾31.312927275458970.03193569196527131
NAD納米比亞元10.1862259224518720.09817178684362965
PGK巴布亞新幾內亞基那2.08897674483289240.47870327061969997
SDG蘇丹鎊312.30275482791260.003202021066227954
MOP澳門幣（帕塔卡）4.4064906748297910.22693795897766808
BMD百慕達元0.54737226805146041.8269102370856436
NIO尼加拉瓜科多巴20.1129872425308350.049719118693885726
BAM波斯尼亞可兌換馬克11
KZT哈薩克堅戈242.755054436351940.0041193786976830606
PAB巴拿馬巴波亞0.54737226805146041.8269102370856436
GYD圭亞那元114.406461379759650.00874076505767109
YER也門里亞爾137.02934192609720.007297707089181827
MGA馬達加斯加阿里亞里2422.4856279118530.0004127991466607731
KYD開曼群島元0.449433312306210032.2250242085274605
MZN莫桑比克梅蒂卡爾35.0090265118532860.028564061890193435
RSD塞爾維亞第納爾59.875512525271870.01670131841590377
SCR塞舌爾盧比7.4278086302029080.134629208934356
AMD亞美尼亞德拉姆211.329953174374050.004731936883433051
AZN阿塞拜疆馬納特0.93110603510855341.073991535113844
SBD所羅門群島元4.5478636727212450.21988346000741998
SLL塞拉利昂利昂12321.9096738445060.00008115625146341414
TOP汤加潘加1.30792730856348420.764568484389484
BZD伯利茲元1.1080708651315330.902469355948002
GMD岡比亞達拉西37.132611926900240.02693050523805364
MWK馬拉威克瓦查952.0001599969950.0010504199915293676
BIF布隆迪法郎1569.96672020075930.0006369561769259193
HTG海地古德72.648134503963690.01376497836906521
SOS索馬里先令311.89338501229490.0032062238189520427
GNF幾內亞法郎4703.5088185365280.000212607233999222
MNT蒙古圖格里克1859.10162630523250.0005378942096820141
MVR馬爾代夫羅非亞8.4380650793965320.11851058158365345
CDF剛果法郎1534.1275264928910.0006518362930923095
STN聖多美多布拉12.545538981924670.07970960844653845
TJS塔吉克斯坦索莫尼5.9782342281020730.16727347270859155
KPW北韓圜492.622493837151640.002029951966283079
KGS吉爾吉斯索姆48.54235043167970.020600568186483613
LRD利比里亞元105.858413564723720.009446580260609915
LSL萊索托洛蒂10.1862259224518720.09817178684362965
MMK緬甸元1150.30667692816970.000869333387397563
GIP直布羅陀鎊0.437659920177424942.28487908966991
XPT白金安士0.00057346865185781081743.7744796692843
MDL摩爾多瓦列伊9.7016013745023580.10307576671086374
CUP古巴披索13.144856174825230.07607538543595328
KHR柬埔寨里爾2227.3837794322640.00044895720676159774
MKD馬其頓第納爾31.4823828752988430.03176379640515085
VUV瓦努阿圖瓦圖66.674167590396720.014998312482029891
ANG荷蘭盾0.98059677346756661.0197871613056813
MRU毛里塔尼亞烏吉亞21.5523930299595850.04639855994691255
SZL斯威士蘭里蘭吉尼10.1862259224518720.09817178684362965
CVE佛得角埃斯庫多56.380155739507010.017736737099845835
SRD蘇里南元18.3768857243288760.054416184276322485
SVC薩爾瓦多科朗4.7895073454502790.20878974138121642
XPD鈀安士0.00058630933369555631705.5843093899207
BSD巴哈馬元0.54737226805146041.8269102370856436
XDR國際貨幣基金組織特別提款權0.415330705913372462.407719886255111
RWF盧旺達法郎708.11357633021370.0014122028350063312
AWG阿魯巴弗羅林或荷蘭盾0.97979635981211411.0206202441819239
BTN不丹努扎姆45.6652858693003340.0218984723507945
DJF吉布提法郎97.53518599311590.010252710238032259
KMF科摩羅法郎251.539116385370930.003975524818445924
ERN厄立特里亞納克法8.2105840207719060.12179401580570957
FKP褔克蘭群島鎊0.437659920177424942.28487908966991
SHP聖赫勒拿島鎊0.437659920177424942.28487908966991
SPL塞波加鲁基尼0.0912287109769952310.961461466359708
WST薩摩亞塔拉1.52130872443394850.6573287748494849
JEP澤西島鎊0.437659920177424942.28487908966991
TMT土庫曼馬納特1.91775388471893950.5214433447212425
GGP格恩西島鎊0.437659920177424942.28487908966991
IMP人島鎊0.437659920177424942.28487908966991
TVD圖瓦盧元0.83607444712933531.1960657372480448
ZMW贊比亞克瓦查14.7376842421429150.06785326538211923
ADACardano1.18748197685823340.8421180443055972
BCHBitcoin Cash0.0012712795848315802786.609029147967
BTCBitcoin0.00000921986890237275108461.41204270793
CLFCLF0.01400137187854186871.42157273406711
CNHChinese Yuan Renminbi Offshore3.95293063905869870.252976864840241
DOGEDogecoin4.0396675353475050.2475451237632547
DOTPolkadot0.0781755758911285612.791719006875663
ETHEthereum0.000182761108868475555471.623619441116
LINKChainlink0.04016952214465724424.89449579207915
LTCLitecoin0.006780464071328793147.48253061741042
LUNATerra1.04168610445661370.9599820864670564
MXVMXV1.140418418086220.8768711414518704
SLE塞拉利昂利昂12.3219096738445050.08115625146341415
UNIUniswap0.0762850649800917913.108725807089126
VEDVED19.939623285328950.050151398834890414
XBTXBT0.00000921986890237275108461.41204270793
XLMStellar Lumen4.9922267563562770.2003114138849493
XRPRipple1.05125619787184780.9512429054158156
ZWL津巴布韋元7.3267830853694260.13648554738802926

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07653▲
GBP / EUR1.16560▼
USD / JPY152.937▼
GBP / USD1.25480▲
USD / CHF0.905241▼
USD / CAD1.36834▼
EUR / JPY164.640▼
AUD / USD0.661285▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement