Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — 波斯尼亚可兑换马尔卡

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.54737226805146041.8269102370856436
EUR欧元0.51129188119621851.95583
GBP英镑0.437659920177424942.28487908966991
INR印度卢比45.6652858693003340.0218984723507945
AUD澳大利亚元0.83607444712933531.1960657372480448
CAD加拿大元0.74979322270530651.333701038790308
SGD新加坡元0.74272653977342441.3463905575597976
CHF瑞士法郎0.4991317023633172.0034792325655606
MYR马来西亚林吉特2.6023812996639010.3842634436887287
JPY日元84.167418580867730.011881081977573113
CNY中国人民币3.96308114251608550.2523289238950881
NZD新西兰元0.92124011577997981.0854933289062616
THB泰铢20.1995523733366550.04950604753598386
HUF匈牙利福林199.08126449161290.005023074383989202
AED阿联酋迪拉姆2.01022465441898830.497456837872197
HKD港币4.27814628624251550.23374609774699812
MXN墨西哥比索9.2682445901620430.10789529670607413
ZAR南非兰特10.1862259224518720.09817178684362965
PHP菲律宾比索31.4737373243604670.0317725216326949
SEK瑞典克朗5.9643013837905940.16766423016746565
IDR印度尼西亚卢比8816.8877001326730.00011341870669226652
BRL巴西雷亚尔2.79863215557956920.35731741236743914
SAR沙特里亚尔2.05264600519297650.4871760632228383
TRY土耳其里拉17.7230903008906430.0564235685212159
KES肯尼亚先令73.889177927458080.013533781645016629
KRW韩元749.93052885252140.0013334568490365542
EGP埃及镑26.2449933629451660.038102505349149066
IQD伊拉克第纳尔717.10170090797190.0013945023400918322
NOK挪威克朗6.0403634326741170.16555295242513116
KWD科威特第纳尔0.168479706244145245.935432950903253
RUB俄罗斯卢布50.003898161518930.019998440856948255
DKK丹麦克朗3.8133130907446430.26223915430052597
PKR巴基斯坦卢比152.364837160299030.006563194098044592
ILS以色列谢克尔2.03955359200783540.4903033702662118
PLN波兰兹罗提2.21563147006702940.451338597375017
QAR卡塔尔里亚尔1.9924350557073160.5018984167817702
XAU金（盎司）0.000238055800261563384200.695798637344
OMR阿曼里亚尔0.21070698842325794.745927069069245
COP哥伦比亚比索2136.73266704646130.000468004264371672
CLP智利比索522.99851934120390.0019120513022860028
TWD新台币17.7469440869256270.056347729226053696
ARS阿根廷比索480.731829087652840.0020801618272246083
CZK捷克克朗12.7839918142326480.07822282856022185
VND越南盾13879.0330676609660.00007205112885926209
MAD摩洛哥迪拉姆5.5218095216235880.18110005353932745
JOD约旦第纳尔0.388086938048485432.5767422243803155
BHD巴林第纳尔0.20581197278734914.858803822036286
XOFCFA 法郎335.385488513827850.0029816436138344437
LKR斯里兰卡卢比162.67214192829380.006147334068059435
UAH乌克兰格里夫纳21.667333959761920.04615242474487563
NGN尼日利亚奈拉763.67630661023020.0013094553167935143
TND突尼斯第纳尔1.72068104007813270.5811652344089244
UGX乌干达先令2078.24423878279960.00048117539860747404
RON罗马尼亚新列伊2.54443089505306960.3930151932772939
BDT孟加拉国塔卡60.082571324159040.016643761709277956
PEN秘鲁索尔2.05553345765019420.48649171643411776
GEL格鲁吉亚拉里1.46582881439978220.682207901888921
XAF中非金融合作法郎335.385488513827850.0029816436138344437
FJD斐济元1.23642209449942640.8087852881704258
VEF委内瑞拉玻利瓦尔1993962.3285328955.015139883489041e-7
VES委内瑞拉玻利瓦尔19.939623285328950.050151398834890414
BYN白俄罗斯卢布1.7898886069472710.558693985826046
UZS乌兹别克斯坦索姆6922.9043135515080.0001444480458934715
BGN保加利亚列弗11
DZD阿尔及利亚第纳尔73.660781847454840.01357574512405956
IRR伊朗里亚尔22881.8836759659570.0000437026957291262
DOP多米尼加比索31.8471677928888650.03139996644295916
ISK冰岛克朗76.849395456005710.0130124641067928
CRC哥斯达黎加科朗277.64782728198580.0036016849466802272
XAG银（盎司）0.02063768868595508248.455038508287366
SYP叙利亚镑7116.8186560747620.00014051222158743945
JMD牙买加元85.550786501873020.011688963256674517
LYD利比亚第纳尔2.67098853739542630.37439322033749145
GHS加纳塞地7.4926720957131650.13346373459638478
MUR毛里求斯卢比25.353195098376560.039442760414210395
AOA安哥拉宽扎461.47908768333980.0021669454297920114
UYU乌拉圭比索20.9866472433363750.04764934524343889
AFN阿富汗尼39.6768690303648840.025203601605628095
LBP黎巴嫩镑50464.9016572954060.000019815752476660896
XPFCFP 法郎61.013350977845720.016389855400059987
TTD特立尼达元3.73453929249894840.2677706463039662
TZS坦桑尼亚先令1418.21772550841870.0007051103522496933
ALL阿尔巴尼列克51.401289275905280.019454764930745758
XCD东加勒比元1.47850034879517070.6763610173070974
GTQ危地马拉格查尔4.2571315541410960.23489995253429666
NPR尼泊尔卢比73.098706355282490.013680132657063564
BOB玻利维亚诺3.7905568346604910.26381348272003075
ZWD津巴布韦元198.09402380782350.005048107867050687
BBD巴巴多斯元1.09474453610292090.9134551185428218
CUC古巴可兑换比索0.54737226805146041.8269102370856436
LAK老挝基普11740.4245292075140.0000851757956036621
BND文莱元0.74272653977342441.3463905575597976
BWP博茨瓦纳普拉7.49434602240515350.13343392432246823
HNL洪都拉斯伦皮拉13.5253965208206370.07393498582171891
PYG巴拉圭瓜拉尼4090.04417146036940.0002444961369800917
ETB埃塞俄比亚比尔31.312927275458970.03193569196527131
NAD纳米比亚元10.1862259224518720.09817178684362965
PGK巴布亚新几内亚基那2.08897674483289240.47870327061969997
SDG苏丹镑312.30275482791260.003202021066227954
MOP澳门元4.4064906748297910.22693795897766808
BMD百慕大元0.54737226805146041.8269102370856436
NIO尼加拉瓜科多巴20.1129872425308350.049719118693885726
BAM波斯尼亚可兑换马尔卡11
KZT哈萨克斯坦坚戈242.755054436351940.0041193786976830606
PAB巴拿马巴波亚0.54737226805146041.8269102370856436
GYD圭亚那元114.406461379759650.00874076505767109
YER也门里亚尔137.02934192609720.007297707089181827
MGA马尔加什阿里亚2422.4856279118530.0004127991466607731
KYD开曼元0.449433312306210032.2250242085274605
MZN莫桑比克梅蒂卡尔35.0090265118532860.028564061890193435
RSD塞尔维亚第纳尔59.875512525271870.01670131841590377
SCR塞舌尔卢比7.4278086302029080.134629208934356
AMD亚美尼亚德拉姆211.329953174374050.004731936883433051
AZN阿塞拜疆马纳特0.93110603510855341.073991535113844
SBD所罗门群岛元4.5478636727212450.21988346000741998
SLL塞拉利昂利昂12321.9096738445060.00008115625146341414
TOP汤加潘加1.30792730856348420.764568484389484
BZD伯利兹元1.1080708651315330.902469355948002
GMD冈比亚达拉西37.132611926900240.02693050523805364
MWK马拉维克瓦查952.0001599969950.0010504199915293676
BIF布隆迪法郎1569.96672020075930.0006369561769259193
HTG海地古德72.648134503963690.01376497836906521
SOS索马里先令311.89338501229490.0032062238189520427
GNF几内亚法郎4703.5088185365280.000212607233999222
MNT蒙古图格里克1859.10162630523250.0005378942096820141
MVR马尔代夫拉菲亚8.4380650793965320.11851058158365345
CDF刚果法郎1534.1275264928910.0006518362930923095
STN圣多美多布拉12.545538981924670.07970960844653845
TJS塔吉克斯坦索莫尼5.9782342281020730.16727347270859155
KPW朝鲜元492.622493837151640.002029951966283079
KGS吉尔吉斯斯坦索姆48.54235043167970.020600568186483613
LRD利比里亚元105.858413564723720.009446580260609915
LSL巴索托洛蒂10.1862259224518720.09817178684362965
MMK缅元1150.30667692816970.000869333387397563
GIP直布罗陀镑0.437659920177424942.28487908966991
XPT铂（盎司）0.00057346865185781081743.7744796692843
MDL摩尔多瓦列伊9.7016013745023580.10307576671086374
CUP古巴比索13.144856174825230.07607538543595328
KHR柬埔寨瑞尔2227.3837794322640.00044895720676159774
MKD马其顿第纳尔31.4823828752988430.03176379640515085
VUV瓦努阿图瓦图66.674167590396720.014998312482029891
ANG荷兰盾0.98059677346756661.0197871613056813
MRU毛里塔尼亚乌吉亚21.5523930299595850.04639855994691255
SZL斯威士兰里兰吉尼10.1862259224518720.09817178684362965
CVE佛得角埃斯库多56.380155739507010.017736737099845835
SRD苏里南元18.3768857243288760.054416184276322485
SVC萨尔瓦多科朗4.7895073454502790.20878974138121642
XPD钯（盎司）0.00058630933369555631705.5843093899207
BSD巴哈马元0.54737226805146041.8269102370856436
XDR国际货币基金组织特别提款权0.415330705913372462.407719886255111
RWF卢旺达法郎708.11357633021370.0014122028350063312
AWG阿鲁巴或荷兰盾0.97979635981211411.0206202441819239
BTN不丹努尔特鲁姆45.6652858693003340.0218984723507945
DJF吉布提法郎97.53518599311590.010252710238032259
KMF科摩罗法郎251.539116385370930.003975524818445924
ERN厄立特里亚纳克法8.2105840207719060.12179401580570957
FKP福克兰群岛镑0.437659920177424942.28487908966991
SHP圣赫勒拿镑0.437659920177424942.28487908966991
SPL塞波加大公国 Luigino0.0912287109769952310.961461466359708
WST萨摩亚塔拉1.52130872443394850.6573287748494849
JEP泽西岛镑0.437659920177424942.28487908966991
TMT土库曼斯坦马纳特1.91775388471893950.5214433447212425
GGP根西岛镑0.437659920177424942.28487908966991
IMP曼岛镑0.437659920177424942.28487908966991
TVD图瓦卢元0.83607444712933531.1960657372480448
ZMW赞比亚克瓦查14.7376842421429150.06785326538211923
ADACardano1.18748197685823340.8421180443055972
BCHBitcoin Cash0.0012712795848315802786.609029147967
BTCBitcoin0.00000921986890237275108461.41204270793
CLFCLF0.01400137187854186871.42157273406711
CNHChinese Yuan Renminbi Offshore3.95293063905869870.252976864840241
DOGEDogecoin4.0396675353475050.2475451237632547
DOTPolkadot0.0781755758911285612.791719006875663
ETHEthereum0.000182761108868475555471.623619441116
LINKChainlink0.04016952214465724424.89449579207915
LTCLitecoin0.006780464071328793147.48253061741042
LUNATerra1.04168610445661370.9599820864670564
MXVMXV1.140418418086220.8768711414518704
SLE塞拉利昂利昂12.3219096738445050.08115625146341415
UNIUniswap0.0762850649800917913.108725807089126
VEDVED19.939623285328950.050151398834890414
XBTXBT0.00000921986890237275108461.41204270793
XLMStellar Lumen4.9922267563562770.2003114138849493
XRPRipple1.05125619787184780.9512429054158156
ZWL津巴布韦元7.3267830853694260.13648554738802926

实时货币汇率

货币汇率更改
EUR / USD1.07693▲
GBP / EUR1.16507▼
USD / JPY153.024▼
GBP / USD1.25470▲
USD / CHF0.905151▼
USD / CAD1.36723▼
EUR / JPY164.797▼
AUD / USD0.660331▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement