Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Mark convertible de Bosnie-Herzégovine

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.54737226805146041.8269102370856436
EUREuro0.51129188119621851.95583
GBPLivre britannique0.437659920177424942.28487908966991
INRRoupie indienne45.6652858693003340.0218984723507945
AUDDollar australien0.83607444712933531.1960657372480448
CADDollar canadien0.74979322270530651.333701038790308
SGDDollar de Singapour0.74272653977342441.3463905575597976
CHFFranc suisse0.4991317023633172.0034792325655606
MYRRinggit malais2.6023812996639010.3842634436887287
JPYYen japonais84.167418580867730.011881081977573113
CNYYuan ou renminbi chinois3.96308114251608550.2523289238950881
NZDDollar néo-zélandais0.92124011577997981.0854933289062616
THBBaht thaïlandais20.1995523733366550.04950604753598386
HUFForint hongrois199.08126449161290.005023074383989202
AEDDirham des Émirats arabes unis2.01022465441898830.497456837872197
HKDDollar de Hong Kong4.27814628624251550.23374609774699812
MXNPeso mexicain9.2682445901620430.10789529670607413
ZARRand sud-africain10.1862259224518720.09817178684362965
PHPPeso philippin31.4737373243604670.0317725216326949
SEKCouronne suédoise5.9643013837905940.16766423016746565
IDRRoupie indonésienne8816.8877001326730.00011341870669226652
BRLRéal brésilien2.79863215557956920.35731741236743914
SARRial saoudien2.05264600519297650.4871760632228383
TRYLivre turque17.7230903008906430.0564235685212159
KESShilling kényan73.889177927458080.013533781645016629
KRWWon sud-coréen749.93052885252140.0013334568490365542
EGPLivre égyptienne26.2449933629451660.038102505349149066
IQDDinar irakien717.10170090797190.0013945023400918322
NOKCouronne norvégienne6.0403634326741170.16555295242513116
KWDDinar koweïtien0.168479706244145245.935432950903253
RUBRouble russe50.003898161518930.019998440856948255
DKKCouronne danoise3.8133130907446430.26223915430052597
PKRRoupie pakistanaise152.364837160299030.006563194098044592
ILSShekel israélien2.03955359200783540.4903033702662118
PLNZloty polonais2.21563147006702940.451338597375017
QARRial qatari1.9924350557073160.5018984167817702
XAUOnce d’or0.000238055800261563384200.695798637344
OMRRial omanais0.21070698842325794.745927069069245
COPPeso colombien2136.73266704646130.000468004264371672
CLPPeso chilien522.99851934120390.0019120513022860028
TWDNouveau dollar de Taïwan17.7469440869256270.056347729226053696
ARSPeso argentin480.731829087652840.0020801618272246083
CZKCouronne tchèque12.7839918142326480.07822282856022185
VNDDong vietnamien13879.0330676609660.00007205112885926209
MADDirham marocain5.5218095216235880.18110005353932745
JODDinar jordanien0.388086938048485432.5767422243803155
BHDDinar bahreïni0.20581197278734914.858803822036286
XOFFranc CFA335.385488513827850.0029816436138344437
LKRRoupie sri lankaise162.67214192829380.006147334068059435
UAHHryvnia ukrainienne21.667333959761920.04615242474487563
NGNNaira nigérian763.67630661023020.0013094553167935143
TNDDinar tunisien1.72068104007813270.5811652344089244
UGXShilling ougandais2078.24423878279960.00048117539860747404
RONLeu roumain2.54443089505306960.3930151932772939
BDTTaka bangladais60.082571324159040.016643761709277956
PENSol péruvien2.05553345765019420.48649171643411776
GELLari géorgien1.46582881439978220.682207901888921
XAFFranc CFA d’Afrique centrale, BEAC335.385488513827850.0029816436138344437
FJDDollar de Fidji1.23642209449942640.8087852881704258
VEFBolivar vénézuélien1993962.3285328955.015139883489041e-7
VESBolivar vénézuélien19.939623285328950.050151398834890414
BYNRouble biélorusse1.7898886069472710.558693985826046
UZSSom ouzbek6922.9043135515080.0001444480458934715
BGNLev bulgare11
DZDDinar algérien73.660781847454840.01357574512405956
IRRRial iranien22881.8836759659570.0000437026957291262
DOPPeso dominicain31.8471677928888650.03139996644295916
ISKCouronne islandaise76.849395456005710.0130124641067928
CRCColon costaricain277.64782728198580.0036016849466802272
XAGOnce d’argent0.02063768868595508248.455038508287366
SYPLivre syrienne7116.8186560747620.00014051222158743945
JMDDollar jamaïcain85.550786501873020.011688963256674517
LYDDinar libyen2.67098853739542630.37439322033749145
GHSCédi ghanéen7.4926720957131650.13346373459638478
MURRoupie mauricienne25.353195098376560.039442760414210395
AOAKwanza angolais461.47908768333980.0021669454297920114
UYUPeso uruguayen20.9866472433363750.04764934524343889
AFNAfghani afghan39.6768690303648840.025203601605628095
LBPLivre libanaise50464.9016572954060.000019815752476660896
XPFFranc CFP61.013350977845720.016389855400059987
TTDDollar de Trinidad3.73453929249894840.2677706463039662
TZSShilling tanzanien1418.21772550841870.0007051103522496933
ALLLek albanais51.401289275905280.019454764930745758
XCDDollar des Caraïbes orientales1.47850034879517070.6763610173070974
GTQQuetzal guatémaltèque4.2571315541410960.23489995253429666
NPRRoupie népalaise73.098706355282490.013680132657063564
BOBBolíviano bolivien3.7905568346604910.26381348272003075
ZWDDollar du Zimbabwe198.09402380782350.005048107867050687
BBDDollar de la Barbade1.09474453610292090.9134551185428218
CUCPeso cubain convertible0.54737226805146041.8269102370856436
LAKKip laotien11740.4245292075140.0000851757956036621
BNDDollar du Brunei0.74272653977342441.3463905575597976
BWPPula du Botswana7.49434602240515350.13343392432246823
HNLLempira hondurien13.5253965208206370.07393498582171891
PYGGuarani paraguayen4090.04417146036940.0002444961369800917
ETBBirr éthiopien31.312927275458970.03193569196527131
NADDollar namibien10.1862259224518720.09817178684362965
PGKKina de Papouasie-Nouvelle-Guinée2.08897674483289240.47870327061969997
SDGLivre soudanaise312.30275482791260.003202021066227954
MOPPataca de Macao4.4064906748297910.22693795897766808
BMDDollar bermudien0.54737226805146041.8269102370856436
NIOCordoba nicaraguayen20.1129872425308350.049719118693885726
BAMMark convertible de Bosnie-Herzégovine11
KZTTenge kazakh242.755054436351940.0041193786976830606
PABBalboa panaméen0.54737226805146041.8269102370856436
GYDDollar guyanien114.406461379759650.00874076505767109
YERRial yéménite137.02934192609720.007297707089181827
MGAAriary malgache2422.4856279118530.0004127991466607731
KYDDollar des îles Caïmans0.449433312306210032.2250242085274605
MZNMetical mozambicain35.0090265118532860.028564061890193435
RSDDinar serbe59.875512525271870.01670131841590377
SCRRoupie seychelloise7.4278086302029080.134629208934356
AMDDram arménien211.329953174374050.004731936883433051
AZNManat azerbaïdjanais0.93110603510855341.073991535113844
SBDDollar des îles Salomon4.5478636727212450.21988346000741998
SLLLeone de Sierra Leone12321.9096738445060.00008115625146341414
TOPPa’anga de Tonga1.30792730856348420.764568484389484
BZDDollar bélizien1.1080708651315330.902469355948002
GMDDalasi gambien37.132611926900240.02693050523805364
MWKKwacha malawien952.0001599969950.0010504199915293676
BIFFranc burundais1569.96672020075930.0006369561769259193
HTGGourde haïtienne72.648134503963690.01376497836906521
SOSShilling somalien311.89338501229490.0032062238189520427
GNFFranc guinéen4703.5088185365280.000212607233999222
MNTTugrik mongol1859.10162630523250.0005378942096820141
MVRRufiyaa maldivien8.4380650793965320.11851058158365345
CDFFranc congolais1534.1275264928910.0006518362930923095
STNDobra de Sao Tomé12.545538981924670.07970960844653845
TJSSomoni tadjik5.9782342281020730.16727347270859155
KPWWon nord-coréen492.622493837151640.002029951966283079
KGSSom du Kirghizistan48.54235043167970.020600568186483613
LRDDollar libérien105.858413564723720.009446580260609915
LSLLoti du Lesotho10.1862259224518720.09817178684362965
MMKKyat du Myanmar1150.30667692816970.000869333387397563
GIPLivre de Gibraltar0.437659920177424942.28487908966991
XPTOnce de platine0.00057346865185781081743.7744796692843
MDLLeu moldave9.7016013745023580.10307576671086374
CUPPeso cubain13.144856174825230.07607538543595328
KHRRiel cambodgien2227.3837794322640.00044895720676159774
MKDDinar macédonien31.4823828752988430.03176379640515085
VUVVatu vanuatais66.674167590396720.014998312482029891
ANGFlorin néerlandais0.98059677346756661.0197871613056813
MRUOuguiya mauritanien21.5523930299595850.04639855994691255
SZLLilangeni du Swaziland10.1862259224518720.09817178684362965
CVEEscudo cap-verdien56.380155739507010.017736737099845835
SRDDollar du Surinam18.3768857243288760.054416184276322485
SVCColon salvadorien4.7895073454502790.20878974138121642
XPDOnce de palladium0.00058630933369555631705.5843093899207
BSDDollar bahaméen0.54737226805146041.8269102370856436
XDRDroits de tirage spéciaux du FMI0.415330705913372462.407719886255111
RWFFranc rwandais708.11357633021370.0014122028350063312
AWGFlorin arubais ou néerlandais0.97979635981211411.0206202441819239
BTNNgultrum du Bhoutan45.6652858693003340.0218984723507945
DJFFranc de Djibouti97.53518599311590.010252710238032259
KMFFranc comorien251.539116385370930.003975524818445924
ERNNakfa érythréen8.2105840207719060.12179401580570957
FKPLivre des Îles Malouines0.437659920177424942.28487908966991
SHPLivre de Sainte-Hélène0.437659920177424942.28487908966991
SPLLuigino de Seborga0.0912287109769952310.961461466359708
WSTTala de Samoa1.52130872443394850.6573287748494849
JEPLivre de Jersey0.437659920177424942.28487908966991
TMTManat turkmène1.91775388471893950.5214433447212425
GGPLivre de Guernesey0.437659920177424942.28487908966991
IMPLivre mannoise0.437659920177424942.28487908966991
TVDDollar des Tuvalu0.83607444712933531.1960657372480448
ZMWKwacha zambien14.7376842421429150.06785326538211923
ADACardano1.18748197685823340.8421180443055972
BCHBitcoin Cash0.0012712795848315802786.609029147967
BTCBitcoin0.00000921986890237275108461.41204270793
CLFCLF0.01400137187854186871.42157273406711
CNHChinese Yuan Renminbi Offshore3.95293063905869870.252976864840241
DOGEDogecoin4.0396675353475050.2475451237632547
DOTPolkadot0.0781755758911285612.791719006875663
ETHEthereum0.000182761108868475555471.623619441116
LINKChainlink0.04016952214465724424.89449579207915
LTCLitecoin0.006780464071328793147.48253061741042
LUNATerra1.04168610445661370.9599820864670564
MXVMXV1.140418418086220.8768711414518704
SLELeone de Sierra Leone12.3219096738445050.08115625146341415
UNIUniswap0.0762850649800917913.108725807089126
VEDVED19.939623285328950.050151398834890414
XBTXBT0.00000921986890237275108461.41204270793
XLMStellar Lumen4.9922267563562770.2003114138849493
XRPRipple1.05125619787184780.9512429054158156
ZWLDollar du Zimbabwe7.3267830853694260.13648554738802926

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07693▲
GBP / EUR1,16507▼
USD / JPY153,034▼
GBP / USD1,25470▲
USD / CHF0,905180▼
USD / CAD1,36720▼
EUR / JPY164,807▼
AUD / USD0,660359▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement