Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Bosnisk konvertibilna marka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.55066300639901081.8159927003983256
EUREuro0.51129188119621851.95583
GBPBrittiskt pund0.438867665514473762.2785911986195764
INRIndisk rupie45.921383586115040.021776347355142923
AUDAustralisk dollar0.83247326128430171.201239783314176
CADKanadensisk dollar0.75348081540308121.3271738039740815
SGDSingaporiansk dollar0.74311697499489221.3456831611293412
CHFSchweiziska franc0.49821528899966662.007164416828383
MYRMalaysisk ringgit2.61019957383795240.38311246772967344
JPYJapansk yen84.175228577473160.011879979619890435
CNYKinesisk yuan renminbi3.9868471684939110.2508247639644949
NZDNyzeeländsk dollar0.91481870311049651.093112762780075
THBThailändsk baht20.255859735008320.04936843032496391
HUFUngersk forint199.1157852218850.005022203532912513
AEDEmiratisk dirham2.02230989100036670.494484057290218
HKDHongkong-dollar4.3015459933871120.2324745571795183
MXNMexikansk peso9.3753681327329070.10666247829870562
ZARSydafrikansk rand10.1925933193644040.09811045812061876
PHPFilippinsk peso31.469776841294560.031776520216304886
SEKSvensk krona5.9472454709840950.16814506898679082
IDRIndonesiska rupier8795.5736301329130.00011369355110325973
BRLBrasiliansk real2.79325402765732370.3580053908805032
SARSaudiarabisk riyal2.06498627399629030.4842647201062202
TRYTurkisk lira17.816729479408330.05612702382644071
KESKenyansk shilling74.222614425353920.013472982698631631
KRWSydkoreansk won746.57770718341920.0013394452986985855
EGPEgyptiskt pund26.4036843966974960.03787350223460016
IQDIrakisk dinar720.805630058340.001387336555513673
NOKNorsk krona5.9739763559157390.16739269465131854
KWDKuwaitisk dinar0.169217209428027985.9095644194825425
RUBRysk rubel50.166645607079160.019933563185234916
DKKDansk krona3.81359073359217730.2622200623657534
PKRPakistansk rupie153.1342488677630.006530217814719791
ILSIsraelisk shekel2.0448430923501720.48903507743016283
PLNPolsk zloty2.21219516939870740.45203968159455304
QARQatarisk riyal2.00441334329239940.4988990935160235
XAUUns av guld0.000240057269268939434165.672645720578
OMROmansk rial0.211985383754936924.717306364650299
COPColombiansk peso2152.7842984644390.0004645147220338288
CLPChilensk peso516.66648504006830.0019354845513589844
TWDTaiwanesisk dollar17.7875150198390450.056219207623137056
ARSArgentinsk peso483.858365466803150.0020667204937859208
CZKTjeckisk krona12.8022919183375270.07811101374494024
VNDVietnamesisk dong13875.907075329290.00007206736068288846
MADMarockansk dirham5.541622795519710.18045255638988633
JODJordansk dinar0.39042007153689862.5613437241161154
BHDBahrainsk dinar0.207049290406028044.829767820208313
XOFCFA-franc335.38548851382790.0029816436138344433
LKRLankesisk rupie163.624207182850570.006111565135851182
UAHUkrainsk hryvnia21.7236502885986230.046032779331051786
NGNNigeriansk naira768.26567089686480.0013016330650731942
TNDTunisisk dinar1.7214699931684270.5808988852367182
UGXUgandisk shilling2084.3809300006880.0004797587550370028
RONRumänsk leu2.54353984351054050.39315287415345573
BDTBangladeshisk taka60.422021444583840.016550257275274243
PENPeruansk Sol2.0464614294430460.48864834959149694
GELGeorgiska lari1.47352217557135940.67864604725901
XAFCentralafrikansk CFA-franc BEAC335.38548851382790.0029816436138344433
FJDFiji-dollar1.24066324948702640.8060204897771149
VEFVenezuelansk bolivar2007959.91101386514.980179108730697e-7
VESVenezuelansk bolivar20.0795991101386520.049801791087306965
BYNVitrysk rubel1.80065622570386740.5553530905706918
UZSUzbekistansk som7003.6953608397370.00014278176712130734
BGNBulgarisk lev11
DZDAlgerisk dinar74.002567490437120.013513044667392433
IRRIransk rial23168.0162069732720.000043162953231145145
DOPDominikansk peso31.924815284105410.03132359548836217
ISKIsländsk krona76.85224776309840.013011981160037885
CRCCostaricansk colón279.93980179222550.003572196570826364
XAGUns av silver0.02091077476986085647.822235713681984
SYPSyriskt pund7159.621303783950.00013967219180593916
JMDJamaicansk dollar86.027314075418960.011624215061780423
LYDLibysk dinar2.6781177419377830.3733965778802684
GHSGhana cedi7.5423072570010630.13258542325649236
MURMauritisk rupie25.4454254560334440.039299794838481936
AOAAngolansk kwanza464.19869225917940.00215424992934203
UYUUruguayansk peso21.0400738011584670.04752835039699053
AFNAfghansk afghani39.820389584082690.025112762844483258
LBPLibanesiskt pund50029.7256134164340.00001998811681933012
XPFCFP-franc61.013350977845720.01638985540005999
TTDTrinidad-dollar3.7582464229047730.2660815410893396
TZSTanzanisk shilling1423.65799775962270.0007024158903147221
ALLAlbansk lek51.414448985597470.01944978541499348
XCDÖstkaribisk dollar1.4871675414489220.672419194293144
GTQGuatemalansk quetzal4.2795715206717430.23366825280747616
NPRNepalesisk rupie73.508654775473640.013603840296825192
BOBBoliviansk bolíviano3.8091628972804020.2625248714655816
ZWDZimbabwisk dollar199.2849420158020.005017940592424221
BBDBarbadisk dollar1.10132601279802160.9079963501991628
CUCKubansk konvertibel peso0.55066300639901081.8159927003983256
LAKLaotisk kip11763.4329799551940.00008500919771498616
BNDBruneisk dollar0.74311697499489221.3456831611293412
BWPBotswana pula7.5949536239699320.13166637342510767
HNLHonduransk lempira13.5998158925679360.07353040716870901
PYGParaguayansk guarani4118.4443440424610.0002428101284035927
ETBEtiopisk birr31.5975977312936820.031647975536115466
NADNamibisk dollar10.1925933193644040.09811045812061876
PGKPapua Nya Guineansk kina2.09610440293285370.47707547324494304
SDGSudanesiskt pund329.73534912745330.003032735200051202
MOPMacao pataca4.4305923731887250.22570345357234786
BMDBermudisk dollar0.55066300639901081.8159927003983256
NIONicaraguansk cordoba20.2622890086819960.04935276560173036
BAMBosnisk konvertibilna marka11
KZTKazakstansk tenge244.424557427835280.004091241937894245
PABPanamansk balboa0.55066300639901081.8159927003983256
GYDGuyansk dollar115.040244150678990.008692610202480154
YERJemenitisk rial137.85966854565470.007253753113941603
MGAMadagaskisk ariary2431.2574812718520.00041130978833096475
KYDCaymansk dollar0.45212689874258312.2117684278044836
MZNMocambique metical35.093375999403720.028495406085096837
RSDSerbisk dinar59.8738751996773150.016701775134230653
SCRSeychellisk rupie7.5437612181035170.13255986915389104
AMDArmenisk dram212.446885999993070.004707058874000312
AZNAzerbajdzjansk manat0.93672816980370711.0675455614936311
SBDSalomon-dollar4.5327076755514670.22061868348444424
SLLSierra Leonsk leone12552.6029495024340.00007966475192618424
TOPTongansk pa'anga1.31295644860934860.7616398861204997
BZDBelizisk dollar1.10925603406351670.9015051253196423
GMDGambisk dalasi37.373109193619910.026757206493558564
MWKMalawisk kwacha957.69715271633210.0010441714243001388
BIFBurundisk franc1577.80542517969250.000633791710968488
HTGHaitisk gourde73.02809857776740.013693359398302053
SOSSomalisk shilling314.218533273199850.003182498465583957
GNFGuinesisk franc4740.1868115543930.0002109621497537735
MNTMongolisk tögrög1869.40525667221820.0005349294897031201
MVRMaldivisk rufiyaa8.4885953319850330.11780512097590508
CDFKongolesisk franc1541.41170481027140.000648755940336581
STNSão Tomé och Príncipe-dobra12.587257073614960.07944542596942511
TJSTadzjikistan-somoni6.01000744717970.1663891449035171
KPWNordkoreansk won495.570852541298050.0020178749312474258
KGSKirgizistansk som48.83441482954610.02047736219406839
LRDLiberiansk dollar106.497490575855750.009389892612424728
LSLLesotho loti10.1925933193644040.09811045812061876
MMKBurmesisk kyat1156.15080405791010.0008649390689260909
GIPGibraltar-pund0.438867665514473762.2785911986195764
XPTUns av platina0.00057747295654802821731.682823690516
MDLMoldavisk leu9.7461437133396490.10260468441803189
CUPKubansk peso13.2158643629573480.07566663613792018
KHRKambodjansk riel2235.8201254261970.00044726317140980995
MKDMakedonisk denar31.5496663688303480.031696056253322384
VUVVanuatu-vatu66.468770112791250.015044659293425982
ANGNederländska gulden0.98571685324629711.0144901111375582
MRUMauretansk ouguiya21.837208218756050.0457933995033805
SZLSwaziland-lilangeni10.1925933193644040.09811045812061876
CVEKapverdisk escudo56.380155739507010.017736737099845832
SRDSurinamesisk dollar18.4963989815421040.05406457770498563
SVCSalvadoransk colón4.8183013059913440.2075420229026658
XPDUns av palladium0.00058242414534972891716.9617846106446
BSDBahamansk dollar0.55066300639901081.8159927003983256
XDRSärskilda dragningsrätter0.416221806354962.402565134098682
RWFRwandisk franc709.97878761829530.0014084927851923772
AWGArubansk eller nederländsk gulden0.98568678145422931.0145210616750422
BTNBhutanesisk ngultrum45.921383586115040.021776347355142923
DJFDjiboutisk franc98.125821361344460.01019099749817675
KMFKomoransk franc251.539116385370930.003975524818445924
ERNEritreansk nakfa8.2599450959851610.12106618002655505
FKPFalklands-pund0.438867665514473762.2785911986195764
SHPSankthelenskt pund0.438867665514473762.2785911986195764
SPLSeborga luigino0.0917771673660597910.89595624597378
WSTSamoansk tala1.52409526276635270.6561269655709849
JEPJersey-pund0.438867665514473762.2785911986195764
TMTTurkmenistansk manat1.9293189831569480.5183176077828759
GGPGuernsey-pund0.438867665514473762.2785911986195764
IMPIsle of Man-pund0.438867665514473762.2785911986195764
TVDTuvaluansk dollar0.83247326128430171.201239783314176
ZMWZambisk kwacha14.8746553890947130.06722844824580915
ADACardano1.20455098515162160.8301848674957715
BCHBitcoin Cash0.001225019278555339816.3136837971207
BTCBitcoin0.000008918508532142182112126.37139898603
CLFCLF0.01378414370298467372.54712527289385
CNHChinese Yuan Renminbi Offshore3.960548753702050.2524902638972108
DOGEDogecoin3.9367617082531130.25401588262342073
DOTPolkadot0.0757562245245748813.2002354430375
ETHEthereum0.000178798775948126075592.87945175936
LINKChainlink0.0394252958125693825.3644260465177
LTCLitecoin0.00671231176699622148.9799691541299
LUNATerra1.25373540815544770.7976164615716208
MXVMXV1.14262975630650550.8751741274727965
SLESierra Leonsk leone12.5526029495024320.07966475192618425
UNIUniswap0.0739272078874214613.526819537440526
VEDVED20.0795991101386520.049801791087306965
XBTXBT0.000008918508532142182112126.37139898603
XLMStellar Lumen4.9529608553600850.20189943534841423
XRPRipple1.0434823595669970.9583295690930121
ZWLZimbabwisk dollar7.4448146912620380.1343216777677083

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07621▲
GBP / EUR1,16563▼
USD / JPY152,977▼
GBP / USD1,25447▲
USD / CHF0,904966▼
USD / CAD1,36764▲
EUR / JPY164,635▲
AUD / USD0,660367▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement