Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Bosnian Convertible Mark

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 2, 2024, 16:00 UTC

USDUS Dollar0.54737226805146041.8269102370856436
EUREuro0.51129188119621851.95583
GBPBritish Pound0.437659920177424942.28487908966991
INRIndian Rupee45.6652858693003340.0218984723507945
AUDAustralian Dollar0.83607444712933531.1960657372480448
CADCanadian Dollar0.74979322270530651.333701038790308
SGDSingapore Dollar0.74272653977342441.3463905575597976
CHFSwiss Franc0.4991317023633172.0034792325655606
MYRMalaysian Ringgit2.6023812996639010.3842634436887287
JPYJapanese Yen84.167418580867730.011881081977573113
CNYChinese Yuan Renminbi3.96308114251608550.2523289238950881
NZDNew Zealand Dollar0.92124011577997981.0854933289062616
THBThai Baht20.1995523733366550.04950604753598386
HUFHungarian Forint199.08126449161290.005023074383989202
AEDEmirati Dirham2.01022465441898830.497456837872197
HKDHong Kong Dollar4.27814628624251550.23374609774699812
MXNMexican Peso9.2682445901620430.10789529670607413
ZARSouth African Rand10.1862259224518720.09817178684362965
PHPPhilippine Peso31.4737373243604670.0317725216326949
SEKSwedish Krona5.9643013837905940.16766423016746565
IDRIndonesian Rupiah8816.8877001326730.00011341870669226652
BRLBrazilian Real2.79863215557956920.35731741236743914
SARSaudi Arabian Riyal2.05264600519297650.4871760632228383
TRYTurkish Lira17.7230903008906430.0564235685212159
KESKenyan Shilling73.889177927458080.013533781645016629
KRWSouth Korean Won749.93052885252140.0013334568490365542
EGPEgyptian Pound26.2449933629451660.038102505349149066
IQDIraqi Dinar717.10170090797190.0013945023400918322
NOKNorwegian Krone6.0403634326741170.16555295242513116
KWDKuwaiti Dinar0.168479706244145245.935432950903253
RUBRussian Ruble50.003898161518930.019998440856948255
DKKDanish Krone3.8133130907446430.26223915430052597
PKRPakistani Rupee152.364837160299030.006563194098044592
ILSIsraeli Shekel2.03955359200783540.4903033702662118
PLNPolish Zloty2.21563147006702940.451338597375017
QARQatari Riyal1.9924350557073160.5018984167817702
XAUGold Ounce0.000238055800261563384200.695798637344
OMROmani Rial0.21070698842325794.745927069069245
COPColombian Peso2136.73266704646130.000468004264371672
CLPChilean Peso522.99851934120390.0019120513022860028
TWDTaiwan New Dollar17.7469440869256270.056347729226053696
ARSArgentine Peso480.731829087652840.0020801618272246083
CZKCzech Koruna12.7839918142326480.07822282856022185
VNDVietnamese Dong13879.0330676609660.00007205112885926209
MADMoroccan Dirham5.5218095216235880.18110005353932745
JODJordanian Dinar0.388086938048485432.5767422243803155
BHDBahraini Dinar0.20581197278734914.858803822036286
XOFCFA Franc335.385488513827850.0029816436138344437
LKRSri Lankan Rupee162.67214192829380.006147334068059435
UAHUkrainian Hryvnia21.667333959761920.04615242474487563
NGNNigerian Naira763.67630661023020.0013094553167935143
TNDTunisian Dinar1.72068104007813270.5811652344089244
UGXUgandan Shilling2078.24423878279960.00048117539860747404
RONRomanian Leu2.54443089505306960.3930151932772939
BDTBangladeshi Taka60.082571324159040.016643761709277956
PENPeruvian Sol2.05553345765019420.48649171643411776
GELGeorgian Lari1.46582881439978220.682207901888921
XAFCentral African CFA Franc BEAC335.385488513827850.0029816436138344437
FJDFijian Dollar1.23642209449942640.8087852881704258
VEFVenezuelan Bolívar1993962.3285328955.015139883489041e-7
VESVenezuelan Bolívar19.939623285328950.050151398834890414
BYNBelarusian Ruble1.7898886069472710.558693985826046
UZSUzbekistani Som6922.9043135515080.0001444480458934715
BGNBulgarian Lev11
DZDAlgerian Dinar73.660781847454840.01357574512405956
IRRIranian Rial22881.8836759659570.0000437026957291262
DOPDominican Peso31.8471677928888650.03139996644295916
ISKIcelandic Krona76.849395456005710.0130124641067928
CRCCosta Rican Colon277.64782728198580.0036016849466802272
XAGSilver Ounce0.02063768868595508248.455038508287366
SYPSyrian Pound7116.8186560747620.00014051222158743945
JMDJamaican Dollar85.550786501873020.011688963256674517
LYDLibyan Dinar2.67098853739542630.37439322033749145
GHSGhanaian Cedi7.4926720957131650.13346373459638478
MURMauritian Rupee25.353195098376560.039442760414210395
AOAAngolan Kwanza461.47908768333980.0021669454297920114
UYUUruguayan Peso20.9866472433363750.04764934524343889
AFNAfghan Afghani39.6768690303648840.025203601605628095
LBPLebanese Pound50464.9016572954060.000019815752476660896
XPFCFP Franc61.013350977845720.016389855400059987
TTDTrinidadian Dollar3.73453929249894840.2677706463039662
TZSTanzanian Shilling1418.21772550841870.0007051103522496933
ALLAlbanian Lek51.401289275905280.019454764930745758
XCDEast Caribbean Dollar1.47850034879517070.6763610173070974
GTQGuatemalan Quetzal4.2571315541410960.23489995253429666
NPRNepalese Rupee73.098706355282490.013680132657063564
BOBBolivian Bolíviano3.7905568346604910.26381348272003075
ZWDZimbabwean Dollar198.09402380782350.005048107867050687
BBDBarbadian or Bajan Dollar1.09474453610292090.9134551185428218
CUCCuban Convertible Peso0.54737226805146041.8269102370856436
LAKLao Kip11740.4245292075140.0000851757956036621
BNDBruneian Dollar0.74272653977342441.3463905575597976
BWPBotswana Pula7.49434602240515350.13343392432246823
HNLHonduran Lempira13.5253965208206370.07393498582171891
PYGParaguayan Guarani4090.04417146036940.0002444961369800917
ETBEthiopian Birr31.312927275458970.03193569196527131
NADNamibian Dollar10.1862259224518720.09817178684362965
PGKPapua New Guinean Kina2.08897674483289240.47870327061969997
SDGSudanese Pound312.30275482791260.003202021066227954
MOPMacau Pataca4.4064906748297910.22693795897766808
BMDBermudian Dollar0.54737226805146041.8269102370856436
NIONicaraguan Cordoba20.1129872425308350.049719118693885726
BAMBosnian Convertible Mark11
KZTKazakhstani Tenge242.755054436351940.0041193786976830606
PABPanamanian Balboa0.54737226805146041.8269102370856436
GYDGuyanese Dollar114.406461379759650.00874076505767109
YERYemeni Rial137.02934192609720.007297707089181827
MGAMalagasy Ariary2422.4856279118530.0004127991466607731
KYDCaymanian Dollar0.449433312306210032.2250242085274605
MZNMozambican Metical35.0090265118532860.028564061890193435
RSDSerbian Dinar59.875512525271870.01670131841590377
SCRSeychellois Rupee7.4278086302029080.134629208934356
AMDArmenian Dram211.329953174374050.004731936883433051
AZNAzerbaijan Manat0.93110603510855341.073991535113844
SBDSolomon Islander Dollar4.5478636727212450.21988346000741998
SLLSierra Leonean Leone12321.9096738445060.00008115625146341414
TOPTongan Pa'anga1.30792730856348420.764568484389484
BZDBelizean Dollar1.1080708651315330.902469355948002
GMDGambian Dalasi37.132611926900240.02693050523805364
MWKMalawian Kwacha952.0001599969950.0010504199915293676
BIFBurundian Franc1569.96672020075930.0006369561769259193
HTGHaitian Gourde72.648134503963690.01376497836906521
SOSSomali Shilling311.89338501229490.0032062238189520427
GNFGuinean Franc4703.5088185365280.000212607233999222
MNTMongolian Tughrik1859.10162630523250.0005378942096820141
MVRMaldivian Rufiyaa8.4380650793965320.11851058158365345
CDFCongolese Franc1534.1275264928910.0006518362930923095
STNSao Tomean Dobra12.545538981924670.07970960844653845
TJSTajikistani Somoni5.9782342281020730.16727347270859155
KPWNorth Korean Won492.622493837151640.002029951966283079
KGSKyrgyzstani Som48.54235043167970.020600568186483613
LRDLiberian Dollar105.858413564723720.009446580260609915
LSLBasotho Loti10.1862259224518720.09817178684362965
MMKBurmese Kyat1150.30667692816970.000869333387397563
GIPGibraltar Pound0.437659920177424942.28487908966991
XPTPlatinum Ounce0.00057346865185781081743.7744796692843
MDLMoldovan Leu9.7016013745023580.10307576671086374
CUPCuban Peso13.144856174825230.07607538543595328
KHRCambodian Riel2227.3837794322640.00044895720676159774
MKDMacedonian Denar31.4823828752988430.03176379640515085
VUVNi-Vanuatu Vatu66.674167590396720.014998312482029891
ANGDutch Guilder0.98059677346756661.0197871613056813
MRUMauritanian Ouguiya21.5523930299595850.04639855994691255
SZLSwazi Lilangeni10.1862259224518720.09817178684362965
CVECape Verdean Escudo56.380155739507010.017736737099845835
SRDSurinamese Dollar18.3768857243288760.054416184276322485
SVCSalvadoran Colon4.7895073454502790.20878974138121642
XPDPalladium Ounce0.00058630933369555631705.5843093899207
BSDBahamian Dollar0.54737226805146041.8269102370856436
XDRIMF Special Drawing Rights0.415330705913372462.407719886255111
RWFRwandan Franc708.11357633021370.0014122028350063312
AWGAruban or Dutch Guilder0.97979635981211411.0206202441819239
BTNBhutanese Ngultrum45.6652858693003340.0218984723507945
DJFDjiboutian Franc97.53518599311590.010252710238032259
KMFComorian Franc251.539116385370930.003975524818445924
ERNEritrean Nakfa8.2105840207719060.12179401580570957
FKPFalkland Island Pound0.437659920177424942.28487908966991
SHPSaint Helenian Pound0.437659920177424942.28487908966991
SPLSeborgan Luigino0.0912287109769952310.961461466359708
WSTSamoan Tala1.52130872443394850.6573287748494849
JEPJersey Pound0.437659920177424942.28487908966991
TMTTurkmenistani Manat1.91775388471893950.5214433447212425
GGPGuernsey Pound0.437659920177424942.28487908966991
IMPIsle of Man Pound0.437659920177424942.28487908966991
TVDTuvaluan Dollar0.83607444712933531.1960657372480448
ZMWZambian Kwacha14.7376842421429150.06785326538211923
ADACardano1.18748197685823340.8421180443055972
BCHBitcoin Cash0.0012712795848315802786.609029147967
BTCBitcoin0.00000921986890237275108461.41204270793
CLFCLF0.01400137187854186871.42157273406711
CNHChinese Yuan Renminbi Offshore3.95293063905869870.252976864840241
DOGEDogecoin4.0396675353475050.2475451237632547
DOTPolkadot0.0781755758911285612.791719006875663
ETHEthereum0.000182761108868475555471.623619441116
LINKChainlink0.04016952214465724424.89449579207915
LTCLitecoin0.006780464071328793147.48253061741042
LUNATerra1.04168610445661370.9599820864670564
MXVMXV1.140418418086220.8768711414518704
SLESierra Leonean Leone12.3219096738445050.08115625146341415
UNIUniswap0.0762850649800917913.108725807089126
VEDVED19.939623285328950.050151398834890414
XBTXBT0.00000921986890237275108461.41204270793
XLMStellar Lumen4.9922267563562770.2003114138849493
XRPRipple1.05125619787184780.9512429054158156
ZWLZimbabwean Dollar7.3267830853694260.13648554738802926

Live Currency Rates

CurrencyRateChange
EUR / USD1.07629▲
GBP / EUR1.16577▼
USD / JPY152.972▼
GBP / USD1.25470▲
USD / CHF0.905052▼
USD / CAD1.36866▼
EUR / JPY164.643▼
AUD / USD0.660988▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement