Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Marco conversível bósnio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.54737226805146041.8269102370856436
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.437659920177424942.28487908966991
INRRúpia indiana45.6652858693003340.0218984723507945
AUDDólar australiano0.83607444712933531.1960657372480448
CADDólar canadense0.74979322270530651.333701038790308
SGDDólar de Cingapura0.74272653977342441.3463905575597976
CHFFranco suíço0.4991317023633172.0034792325655606
MYRRinggit malaio2.6023812996639010.3842634436887287
JPYIene japonês84.167418580867730.011881081977573113
CNYYuan Renminbi chinês3.96308114251608550.2523289238950881
NZDDólar neozelandês0.92124011577997981.0854933289062616
THBBaht tailandês20.1995523733366550.04950604753598386
HUFForint húngaro199.08126449161290.005023074383989202
AEDDirham dos Emirados2.01022465441898830.497456837872197
HKDDólar de Hong Kong4.27814628624251550.23374609774699812
MXNPeso mexicano9.2682445901620430.10789529670607413
ZARRand sul-africano10.1862259224518720.09817178684362965
PHPPeso filipino31.4737373243604670.0317725216326949
SEKCoroa sueca5.9643013837905940.16766423016746565
IDRRupia indonésia8816.8877001326730.00011341870669226652
BRLReal brasileiro2.79863215557956920.35731741236743914
SARRial saudita2.05264600519297650.4871760632228383
TRYLira turca17.7230903008906430.0564235685212159
KESXelim queniano73.889177927458080.013533781645016629
KRWWon sul-coreano749.93052885252140.0013334568490365542
EGPLibra egípcia26.2449933629451660.038102505349149066
IQDDinar iraquiano717.10170090797190.0013945023400918322
NOKCoroa norueguesa6.0403634326741170.16555295242513116
KWDDinar kuwaitiano0.168479706244145245.935432950903253
RUBRublo russo50.003898161518930.019998440856948255
DKKCoroa dinamarquesa3.8133130907446430.26223915430052597
PKRRúpia paquistanesa152.364837160299030.006563194098044592
ILSShekel israelense2.03955359200783540.4903033702662118
PLNZloty polonês2.21563147006702940.451338597375017
QARRial do Qatar1.9924350557073160.5018984167817702
XAUOnça de ouro0.000238055800261563384200.695798637344
OMRRial omanense0.21070698842325794.745927069069245
COPPeso colombiano2136.73266704646130.000468004264371672
CLPPeso chileno522.99851934120390.0019120513022860028
TWDNovo dólar taiwanês17.7469440869256270.056347729226053696
ARSPeso argentino480.731829087652840.0020801618272246083
CZKCoroa checa12.7839918142326480.07822282856022185
VND Dong vietnamita13879.0330676609660.00007205112885926209
MADDirham marroquino5.5218095216235880.18110005353932745
JODDinar jordaniano0.388086938048485432.5767422243803155
BHDDinar baremita 0.20581197278734914.858803822036286
XOFFranco CFA335.385488513827850.0029816436138344437
LKRRúpia cingalesa162.67214192829380.006147334068059435
UAHHryvna ucraniano21.667333959761920.04615242474487563
NGNNaira nigeriano763.67630661023020.0013094553167935143
TNDDinar tunisiano1.72068104007813270.5811652344089244
UGXXelim ugandês2078.24423878279960.00048117539860747404
RONLeu romeno2.54443089505306960.3930151932772939
BDTTaka bengalês60.082571324159040.016643761709277956
PENSol peruano2.05553345765019420.48649171643411776
GELLari georgiano1.46582881439978220.682207901888921
XAFFranco CFA centroafricano BEAC335.385488513827850.0029816436138344437
FJDDólar fijiano1.23642209449942640.8087852881704258
VEFBolívar venezuelano1993962.3285328955.015139883489041e-7
VESBolívar venezuelano19.939623285328950.050151398834890414
BYNRublo bielorrusso1.7898886069472710.558693985826046
UZSSom uzbeque6922.9043135515080.0001444480458934715
BGNLev búlgaro11
DZDDinar argelino73.660781847454840.01357574512405956
IRRRial iraniano22881.8836759659570.0000437026957291262
DOPPeso dominicano31.8471677928888650.03139996644295916
ISKCoroa islandesa76.849395456005710.0130124641067928
CRCColón costarriquenho277.64782728198580.0036016849466802272
XAGOnça de prata0.02063768868595508248.455038508287366
SYPLibra síria7116.8186560747620.00014051222158743945
JMDDólar jamaicano85.550786501873020.011688963256674517
LYDDinar líbio2.67098853739542630.37439322033749145
GHSCedi ganês7.4926720957131650.13346373459638478
MURRupia mauriciana25.353195098376560.039442760414210395
AOAKwanza angolano461.47908768333980.0021669454297920114
UYUPeso uruguaio20.9866472433363750.04764934524343889
AFNAfegane afegão39.6768690303648840.025203601605628095
LBPLibra libanesa50464.9016572954060.000019815752476660896
XPFFranco CFP61.013350977845720.016389855400059987
TTDDólar de Trinidad e Tobago3.73453929249894840.2677706463039662
TZSXelim tanzaniano1418.21772550841870.0007051103522496933
ALLLek albanês51.401289275905280.019454764930745758
XCDDólar do Caribe Oriental1.47850034879517070.6763610173070974
GTQQuetzal guatemalteco4.2571315541410960.23489995253429666
NPRRúpia nepalesa73.098706355282490.013680132657063564
BOBBolíviano da Bolívia3.7905568346604910.26381348272003075
ZWDDólar zimbabuano198.09402380782350.005048107867050687
BBDDólar barbadiano1.09474453610292090.9134551185428218
CUCPeso conversível cubano0.54737226805146041.8269102370856436
LAKKip laosiano11740.4245292075140.0000851757956036621
BNDDólar bruneano0.74272653977342441.3463905575597976
BWPPula botsuano7.49434602240515350.13343392432246823
HNLLempira hondurenha13.5253965208206370.07393498582171891
PYGGuarani paraguaio4090.04417146036940.0002444961369800917
ETBBirr etíope31.312927275458970.03193569196527131
NADDólar namibiano10.1862259224518720.09817178684362965
PGKKina de Papua Nova Guiné2.08897674483289240.47870327061969997
SDGLibra sudanesa312.30275482791260.003202021066227954
MOPPataca de Macau4.4064906748297910.22693795897766808
BMDDólar bermudense0.54737226805146041.8269102370856436
NIOCórdoba nicaraguense20.1129872425308350.049719118693885726
BAMMarco conversível bósnio11
KZTTenge cazaquistanês242.755054436351940.0041193786976830606
PABBalboa panamenho0.54737226805146041.8269102370856436
GYDDólar guianense114.406461379759650.00874076505767109
YERRial iemenita137.02934192609720.007297707089181827
MGAAriary malgaxe2422.4856279118530.0004127991466607731
KYDDólar caimanês0.449433312306210032.2250242085274605
MZNMetical moçambicano35.0090265118532860.028564061890193435
RSDDinar sérvio59.875512525271870.01670131841590377
SCRRúpia seichelense7.4278086302029080.134629208934356
AMDDram armênio211.329953174374050.004731936883433051
AZNManat azeri0.93110603510855341.073991535113844
SBDDólar das Ilhas Salomão4.5478636727212450.21988346000741998
SLLLeone de Serra Leoa12321.9096738445060.00008115625146341414
TOPPa'anga de Tonga1.30792730856348420.764568484389484
BZDDólar belizenho1.1080708651315330.902469355948002
GMDDalasi gambiano37.132611926900240.02693050523805364
MWKKwacha malawiana952.0001599969950.0010504199915293676
BIFFranco burundês1569.96672020075930.0006369561769259193
HTGGourde haitiano72.648134503963690.01376497836906521
SOSXelim somaliano311.89338501229490.0032062238189520427
GNFFranco guineense4703.5088185365280.000212607233999222
MNTTughrik mongol1859.10162630523250.0005378942096820141
MVRRufiyaa maldiva8.4380650793965320.11851058158365345
CDFFranco congolês1534.1275264928910.0006518362930923095
STNDobra de São Tomé12.545538981924670.07970960844653845
TJSSomoni tajiquistanês5.9782342281020730.16727347270859155
KPWWon norte-coreano492.622493837151640.002029951966283079
KGSSom quirguistanês48.54235043167970.020600568186483613
LRDDólar liberiano105.858413564723720.009446580260609915
LSLLoti do Basotho10.1862259224518720.09817178684362965
MMKKyat birmanês1150.30667692816970.000869333387397563
GIPLibra de Gibraltar0.437659920177424942.28487908966991
XPTOnça de platina0.00057346865185781081743.7744796692843
MDLLeu moldavo9.7016013745023580.10307576671086374
CUPPeso cubano13.144856174825230.07607538543595328
KHRRiel cambojano2227.3837794322640.00044895720676159774
MKDDinar macedônio31.4823828752988430.03176379640515085
VUVVatu de Ni-Vanuatu66.674167590396720.014998312482029891
ANGFlorim holandês0.98059677346756661.0197871613056813
MRUOuguiya mauritano21.5523930299595850.04639855994691255
SZLLilangeni swazi10.1862259224518720.09817178684362965
CVEEscudo caboverdiano56.380155739507010.017736737099845835
SRDDólar do Suriname18.3768857243288760.054416184276322485
SVCColón salvadorenho4.7895073454502790.20878974138121642
XPDOnça de paládio0.00058630933369555631705.5843093899207
BSDDólar bahamense0.54737226805146041.8269102370856436
XDRDireitos de saque especiais do FMI0.415330705913372462.407719886255111
RWFFranco ruandês708.11357633021370.0014122028350063312
AWGFlorim arubano ou holandês0.97979635981211411.0206202441819239
BTNNgultrum butanês45.6652858693003340.0218984723507945
DJFFranco djibutiano97.53518599311590.010252710238032259
KMFFranco comorense251.539116385370930.003975524818445924
ERNNakfa eritreana8.2105840207719060.12179401580570957
FKPLibra das Malvinas0.437659920177424942.28487908966991
SHPLibra de Santa Helena0.437659920177424942.28487908966991
SPLLuigino de Seborga0.0912287109769952310.961461466359708
WSTTala samoana1.52130872443394850.6573287748494849
JEPLibra de Jersey0.437659920177424942.28487908966991
TMTManat turcomano1.91775388471893950.5214433447212425
GGPLibra de Guernsey0.437659920177424942.28487908966991
IMPLibra da Ilha de Man0.437659920177424942.28487908966991
TVDDólar Tuvaluano0.83607444712933531.1960657372480448
ZMWKwacha zambiano14.7376842421429150.06785326538211923
ADACardano1.18748197685823340.8421180443055972
BCHBitcoin Cash0.0012712795848315802786.609029147967
BTCBitcoin0.00000921986890237275108461.41204270793
CLFCLF0.01400137187854186871.42157273406711
CNHChinese Yuan Renminbi Offshore3.95293063905869870.252976864840241
DOGEDogecoin4.0396675353475050.2475451237632547
DOTPolkadot0.0781755758911285612.791719006875663
ETHEthereum0.000182761108868475555471.623619441116
LINKChainlink0.04016952214465724424.89449579207915
LTCLitecoin0.006780464071328793147.48253061741042
LUNATerra1.04168610445661370.9599820864670564
MXVMXV1.140418418086220.8768711414518704
SLELeone de Serra Leoa12.3219096738445050.08115625146341415
UNIUniswap0.0762850649800917913.108725807089126
VEDVED19.939623285328950.050151398834890414
XBTXBT0.00000921986890237275108461.41204270793
XLMStellar Lumen4.9922267563562770.2003114138849493
XRPRipple1.05125619787184780.9512429054158156
ZWLDólar zimbabuano7.3267830853694260.13648554738802926

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07628▲
GBP / EUR1,16529▼
USD / JPY152,891▼
GBP / USD1,25419▲
USD / CHF0,905748▼
USD / CAD1,36861▼
EUR / JPY164,554▼
AUD / USD0,661073▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement