Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Bosnian Convertible Mark

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 22, 2024, 16:00 UTC

USDUS Dollar0.54438012392901611.836951710842393
EUREuro0.51129188119621851.95583
GBPBritish Pound0.44116156966170752.2667432269017045
INRIndian Rupee45.39219567298960.02203021874518057
AUDAustralian Dollar0.84538625971689961.1828912387751334
CADCanadian Dollar0.74702281285683351.338647204327948
SGDSingapore Dollar0.74184898724373771.3479832380918864
CHFSwiss Franc0.49644584712567172.0143183909983584
MYRMalaysian Ringgit2.6010894401732180.3844542923266051
JPYJapanese Yen84.262214452481420.011867715636217191
CNYChinese Yuan Renminbi3.94340682248900750.25358783534507806
NZDNew Zealand Dollar0.92129749733503851.0854257206739601
THBThai Baht20.1822607998777560.04954846287617377
HUFHungarian Forint201.647668076051760.0049591448765122755
AEDEmirati Dirham1.99923600512931140.500191071706574
HKDHong Kong Dollar4.26588888878449350.23441773240487193
MXNMexican Peso9.3222815136352020.1072698779303493
ZARSouth African Rand10.4225659533642240.09594566294658154
PHPPhilippine Peso31.321144477304530.03192731353493821
SEKSwedish Krona5.9408746005280940.16832538426431495
IDRIndonesian Rupiah8846.7920203773770.00011303532373052702
BRLBrazilian Real2.82703887995171940.3537270064064624
SARSaudi Arabian Riyal2.04142546473381040.48985378955797143
TRYTurkish Lira17.6947237951773280.056514021443643474
KESKenyan Shilling72.94206753418120.013709509941315997
KRWSouth Korean Won750.67692739939410.0013321309920425392
EGPEgyptian Pound26.2116318936137560.03815100120659186
IQDIraqi Dinar714.08514677944110.001400393222727078
NOKNorwegian Krone6.0045799478966250.16653954292844333
KWDKuwaiti Dinar0.167805722581475055.959272333602735
RUBRussian Ruble50.3312144362400740.01986838607414901
DKKDanish Krone3.81481863430128860.26213565987342335
PKRPakistani Rupee151.631642797543780.0065949295381253934
ILSIsraeli Shekel2.05514720043109560.48658315073014535
PLNPolish Zloty2.20766657268370950.45296695269719484
QARQatari Riyal1.98154365110161870.5046570634182398
XAUGold Ounce0.000233093776421747484290.118832648081
OMROmani Rial0.20958716942824384.7712844384893
COPColombian Peso2136.57208286926560.0004680394394450154
CLPChilean Peso518.06653221782680.0019302540075673892
TWDTaiwan New Dollar17.763251572713330.056295999406782614
ARSArgentine Peso474.830273352710.002106015677852931
CZKCzech Koruna12.9286599913129730.07734753645558938
VNDVietnamese Dong13820.15054709590.00007235811191724935
MADMoroccan Dirham5.5274489046774250.1809152861012939
JODJordanian Dinar0.38596550786567242.5909050928665627
BHDBahraini Dinar0.204686926597310054.885509869261683
XOFCFA Franc335.38548851382790.0029816436138344433
LKRSri Lankan Rupee163.692131044667970.006109029148915668
UAHUkrainian Hryvnia21.638979150611110.04621290094323876
NGNNigerian Naira625.12915674601490.0015996694270433657
TNDTunisian Dinar1.71828458493436020.581975773261215
UGXUgandan Shilling2078.01480016234560.00048122852634248543
RONRomanian Leu2.54412498807400130.39306244963893766
BDTBangladeshi Taka59.7703973268429960.016730690186509738
PENPeruvian Sol2.00994040556075770.49752718898200754
GELGeorgian Lari1.4572801401801650.686209859331761
XAFCentral African CFA Franc BEAC335.38548851382790.0029816436138344433
FJDFijian Dollar1.2375776276816660.808030120804045
VEFVenezuelan Bolívar1975934.46727746425.060896586200286e-7
VESVenezuelan Bolívar19.7593446727746420.050608965862002864
BYNBelarusian Ruble1.78013070809478810.5617565021785761
UZSUzbekistani Som6905.0357448366870.00014482184263097558
BGNBulgarian Lev11
DZDAlgerian Dinar73.346087847875680.01363399234154195
IRRIranian Rial22771.56591564190.00004391441518359065
DOPDominican Peso32.062967057417340.031188629492998318
ISKIcelandic Krona76.848677932299950.013012585602070508
CRCCosta Rican Colon272.50986196536540.003669591965545434
XAGSilver Ounce0.0199996149027366250.00096276169629
SYPSyrian Pound7077.9515019368270.00014128381633108926
JMDJamaican Dollar84.68016188029690.011809141336002532
LYDLibyan Dinar2.65133448984087130.37716855562046353
GHSGhanaian Cedi7.3411918033816270.1362176642135086
MURMauritian Rupee25.312634560123980.039505962827565196
AOAAngolan Kwanza459.665985417600840.0021754927093235155
UYUUruguayan Peso20.9887697907826340.047644526571498105
AFNAfghan Afghani39.327379018467460.025427578062866007
LBPLebanese Pound49228.688727603410.0000203133584470082
XPFCFP Franc61.013350977845720.016389855400059987
TTDTrinidadian Dollar3.68802262971709730.27114801084523404
TZSTanzanian Shilling1417.5956476666690.0007054197730121264
ALLAlbanian Lek51.655459063129340.01935903809852656
XCDEast Caribbean Dollar1.4698471929865650.6803428307184177
GTQGuatemalan Quetzal4.2239521168867930.23674510797651666
NPRNepalese Rupee72.66155722353810.013762435574062516
BOBBolivian Bolíviano3.76022308870990370.26594166792989143
ZWDZimbabwean Dollar197.011166849910920.005075854409622529
BBDBarbadian or Bajan Dollar1.08876024785803230.9184758554211965
CUCCuban Convertible Peso0.54438012392901611.836951710842393
LAKLao Kip11688.5594238450870.00008555374223105403
BNDBruneian Dollar0.74184898724373771.3479832380918864
BWPBotswana Pula7.54906067660592850.13246681181129435
HNLHonduran Lempira13.4118523403380540.07456091631670875
PYGParaguayan Guarani4021.8351499084710.00024864271227595147
ETBEthiopian Birr30.868302470192250.032395691371938665
NADNamibian Dollar10.4225659533642240.09594566294658154
PGKPapua New Guinean Kina2.06676411431873850.4838481532904044
SDGSudanese Pound318.66643944205920.003138077551407238
MOPMacau Pataca4.3938655554480290.2275900314610407
BMDBermudian Dollar0.54438012392901611.836951710842393
NIONicaraguan Cordoba19.9994704901877080.05000132380957924
BAMBosnian Convertible Mark11
KZTKazakhstani Tenge242.688854578743450.00412050236808686
PABPanamanian Balboa0.54438012392901611.836951710842393
GYDGuyanese Dollar113.470599343024220.008812855539583228
YERYemeni Rial136.289590740657420.007337317505801884
MGAMalagasy Ariary2403.20519944715030.00041611095058800927
KYDCaymanian Dollar0.446398837674450432.240149202022071
MZNMozambican Metical34.834059732729630.028707535316660582
RSDSerbian Dinar59.91212510659330.016691112161700813
SCRSeychellois Rupee7.7228178002842990.1294864162097916
AMDArmenian Dram212.78122323685890.004699662802891414
AZNAzerbaijan Manat0.92608517335312251.0798142857413973
SBDSolomon Islander Dollar4.524846882364260.22100195343571358
SLLSierra Leonean Leone12253.2052033431540.00008161129952570784
TOPTongan Pa'anga1.30516642225158240.7661858158095038
BZDBelizean Dollar1.10203691211571430.9074106220999243
GMDGambian Dalasi36.960709904816530.027055757386025885
MWKMalawian Kwacha946.69117429711010.0010563106820368005
BIFBurundian Franc1560.29541336490570.000640904274558763
HTGHaitian Gourde72.083022527216540.013872892186539873
SOSSomali Shilling310.245790868117870.0032232508205891795
GNFGuinean Franc4676.4877487494330.00021383569330795657
MNTMongolian Tughrik1843.9806609905060.0005423050366823498
MVRMaldivian Rufiyaa8.3672224843015210.11951397275215134
CDFCongolese Franc1521.34536507008220.0006573129435037481
STNSao Tomean Dobra12.5004634588891470.07999703397307999
TJSTajikistani Somoni5.9653525194094420.16763468659166483
KPWNorth Korean Won489.9420889534170.0020410575505691625
KGSKyrgyzstani Som48.399025587961790.0206615729935011
LRDLiberian Dollar104.007318898286670.009614707989713147
LSLBasotho Loti10.4225659533642240.09594566294658154
MMKBurmese Kyat1140.94108720207330.000876469443704843
GIPGibraltar Pound0.44116156966170752.2667432269017045
XPTPlatinum Ounce0.00059030087475138011694.051360539106
MDLMoldovan Leu9.727226069929160.10280423142332527
CUPCuban Peso13.0387453353935660.0766944958488842
KHRCambodian Riel2207.20746826098280.0004530611709047366
MKDMacedonian Denar31.499337293968610.03174669964220094
VUVNi-Vanuatu Vatu66.494427813685580.015038854124769003
ANGDutch Guilder0.97443595721010731.0262347079874645
MRUMauritanian Ouguiya21.510630082669370.04648864287827986
SZLSwazi Lilangeni10.4225659533642240.09594566294658154
CVECape Verdean Escudo56.380155739507010.017736737099845835
SRDSurinamese Dollar18.7839241582004140.05323701222267949
SVCSalvadoran Colon4.7633260843788910.20993733838198778
XPDPalladium Ounce0.00053870806994628981856.2929642017466
BSDBahamian Dollar0.54438012392901611.836951710842393
XDRIMF Special Drawing Rights0.41419095991120862.414345306363937
RWFRwandan Franc700.52779049568560.0014274951166354318
AWGAruban or Dutch Guilder0.97444042183293881.0262300060572027
BTNBhutanese Ngultrum45.39219567298960.02203021874518057
DJFDjiboutian Franc96.72117265926160.010338997889561302
KMFComorian Franc251.53911638537090.003975524818445925
ERNEritrean Nakfa8.1657018589352410.12246344738949286
FKPFalkland Island Pound0.44116156966170752.2667432269017045
SHPSaint Helenian Pound0.44116156966170752.2667432269017045
SPLSeborgan Luigino0.0907300202919159311.0217103091412
WSTSamoan Tala1.51977888810025920.6579904536310617
JEPJersey Pound0.44116156966170752.2667432269017045
TMTTurkmenistani Manat1.90181777260102520.5258127326428061
GGPGuernsey Pound0.44116156966170752.2667432269017045
IMPIsle of Man Pound0.44116156966170752.2667432269017045
TVDTuvaluan Dollar0.84538625971689961.1828912387751334
ZMWZambian Kwacha14.0586597222443340.07113053589438179
ADACardano1.05465297091120540.9481791902942387
BCHBitcoin Cash0.001070499081874741934.1437250452586
BTCBitcoin0.00000824384592206583121302.6067509774
CLFCLF0.0139688081984711971.5880686306112
CNHChinese Yuan Renminbi Offshore3.94753910276873650.2533223798337088
DOGEDogecoin3.403561923911590.2938098446144139
DOTPolkadot0.0730760705855640613.68437016367909
ETHEthereum0.000170879944416364885852.061828645069
LINKChainlink0.0354372267766039528.218912453392402
LTCLitecoin0.006400666231601039156.23373627308538
LUNATerra1.49476529709539660.6690013488694068
MXVMXV1.1519770439815610.8680728537295457
SLESierra Leonean Leone12.2532052033431520.08161129952570785
UNIUniswap0.0676586682094573714.780072183865709
VEDVED19.7593446727746420.050608965862002864
XBTXBT0.00000824384592206583121302.6067509774
XLMStellar Lumen4.66861002229408050.21419651571338913
XRPRipple1.00936365674682140.9907232079496496
ZWLZimbabwean Dollar16788.4596970316560.00005956472589184633

Live Currency Rates

CurrencyRateChange
EUR / USD1.06994▲
GBP / EUR1.16245▲
USD / JPY154.770▲
GBP / USD1.24375▲
USD / CHF0.910056▼
USD / CAD1.36625▼
EUR / JPY165.595▲
AUD / USD0.648120▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement