Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — 突尼斯第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月18日 UTC 16:00

USD美元0.32216136924583083.1040344853914896
EUR欧元0.296179231000439643.3763339739325464
GBP英镑0.25361319127339073.943012565628012
INR印度卢比26.832149983580790.03726872429573937
AUD澳大利亚元0.481163416796954572.0782959906987037
CAD加拿大元0.43854414655903532.2802721410064097
SGD新加坡元0.433559997768594162.3064858500477583
CHF瑞士法郎0.29291417446782553.413969302840422
MYR马来西亚林吉特1.5102494838287240.6621422557714373
JPY日元50.146953036188520.019941391040814594
CNY中国人民币2.32709260594844340.4297207586169241
NZD新西兰元0.52518598866080871.9040873549386517
THB泰铢11.6289966378894740.08599194162132703
HUF匈牙利福林114.683625834798680.00871964060013673
AED阿联酋迪拉姆1.18313762855531350.8452102070500993
HKD港币2.51361332220768170.3978336648541112
MXN墨西哥比索5.3488114971740980.1869574204528096
ZAR南非兰特5.85200057496828750.17088173303971677
PHP菲律宾比索18.587668204217690.05379910965771877
SEK瑞典克朗3.45165158879981340.2897163790357281
IDR印度尼西亚卢比5139.5687114280410.00019456885512133718
BRL巴西雷亚尔1.6445484955144810.6080696329281307
SAR沙特里亚尔1.20810513467186540.8277425294377305
TRY土耳其里拉10.3759486087942570.09637673023480844
KES肯尼亚先令42.084602906520230.023761659394083732
KRW韩元435.79298653343220.0022946674932853334
EGP埃及镑15.1117557397703290.06617364767008854
IQD伊拉克第纳尔422.13036206017650.0023689364468349842
NOK挪威克朗3.44693162558852740.29011309437542454
KWD科威特第纳尔0.0992247982897736710.078125803588177
RUB俄罗斯卢布29.3390953958321640.03408421379420094
DKK丹麦克朗2.2115578367721460.452169951593732
PKR巴基斯坦卢比89.61475797881970.011158876311827437
ILS以色列谢克尔1.19510669747695860.8367453735395703
PLN波兰兹罗提1.26239658896955030.7921440922272015
QAR卡塔尔里亚尔1.1726673840548240.8527567267559037
XAU金（盎司）0.0001334110761375647495.629515564894
OMR阿曼里亚尔0.124032139217158088.062426451011854
COP哥伦比亚比索1233.64521707298970.000810605825857009
CLP智利比索286.86830069140150.0034859201856386
TWD新台币10.3778369884564920.09635919326082334
ARS阿根廷比索285.595758347118360.0035014525628373704
CZK捷克克朗7.3162097901142860.13668279460099778
VND越南盾8199.6118981819650.00012195699167441352
MAD摩洛哥迪拉姆3.2065559524514970.31186107924780593
JOD约旦第纳尔0.2284124107952944.378045818605768
BHD巴林第纳尔0.121132674836432388.255410865402897
XOFCFA 法郎194.28083982935540.00514718796191297
LKR斯里兰卡卢比96.545197296810940.01035784304138588
UAH乌克兰格里夫纳12.7407283420442590.07848844847433184
NGN尼日利亚奈拉473.14433734494360.002113519958014323
TND突尼斯第纳尔11
UGX乌干达先令1212.81269876327470.0008245296252419822
RON罗马尼亚新列伊1.47437606478483070.6782530074143188
BDT孟加拉国塔卡37.8783486671928240.026400306116462765
PEN秘鲁索尔1.206190249781070.8290566104157329
GEL格鲁吉亚拉里0.8886821813681321.1252616750574356
XAF中非金融合作法郎194.28083982935540.00514718796191297
FJD斐济元0.71785860248539561.3930319934006006
VEF委内瑞拉玻利瓦尔1177194.2287006648.494774911560318e-7
VES委内瑞拉玻利瓦尔11.771942287006640.08494774911560318
BYN白俄罗斯卢布1.05507303707629220.9478016827831136
UZS乌兹别克斯坦索姆4089.79672815843470.00024451092963006084
BGN保加利亚列弗0.57927622536758981.7262921490786758
DZD阿尔及利亚第纳尔43.6015112167055250.022934984868525823
IRR伊朗里亚尔13531.6302607548530.0000739009255152539
DOP多米尼加比索18.877125322726890.05297416756544292
ISK冰岛克朗44.6515136336762950.02239565736122767
CRC哥斯达黎加科朗164.455292658866060.00608067994548723
XAG银（盎司）0.01025149208824667197.54677576608573
SYP叙利亚镑4188.6954525350770.00023873781499077028
JMD牙买加元50.336936220783550.019866127640623295
LYD利比亚第纳尔1.55681657027989260.6423364313370681
GHS加纳塞地4.5915361517429810.21779203450688123
MUR毛里求斯卢比14.7744803177421570.06768427575751243
AOA安哥拉宽扎273.011975391977160.0036628429890822527
UYU乌拉圭比索12.5032123720998050.07997944610070307
AFN阿富汗尼23.1506961117822740.04319524541169463
LBP黎巴嫩镑29068.3050843043530.00003440173058249473
XPFCFP 法郎35.343583651474420.028293678701658297
TTD特立尼达元2.18516231919314260.4576319073492186
TZS坦桑尼亚先令835.23377183233380.0011972695953208436
ALL阿尔巴尼列克29.7510680474857380.033612238673377974
XCD东加勒比元0.86985761383793241.1496134356838719
GTQ危地马拉格查尔2.5022028272051820.39964785793042323
NPR尼泊尔卢比42.951564086216950.023282039228948535
BOB玻利维亚诺2.23098974586869540.4482315536643685
ZWD津巴布韦元116.590199530066140.008577050249769244
BBD巴巴多斯元0.64432273849166161.5520172426957448
CUC古巴可兑换比索0.32216136924583083.1040344853914896
LAK老挝基普6868.8211436386670.00014558538926670367
BND文莱元0.433559997768594162.3064858500477583
BWP博茨瓦纳普拉4.37021385994792850.228821753819598
HNL洪都拉斯伦皮拉7.9624702199898090.12558916672485587
PYG巴拉圭瓜拉尼2422.3439103777070.00041282329718577153
ETB埃塞俄比亚比尔18.452886782355370.05419206283518733
NAD纳米比亚元5.85200057496828750.17088173303971677
PGK巴布亚新几内亚基那1.2367101045408150.8085969349876829
SDG苏丹镑192.963790702107730.005182319420454239
MOP澳门元2.58902172187391240.3862462765573895
BMD百慕大元0.32216136924583083.1040344853914896
NIO尼加拉瓜科多巴11.7990965693507960.08475225150691529
BAM波斯尼亚可兑换马尔卡0.57927622536758981.7262921490786758
KZT哈萨克斯坦坚戈143.17328082632840.00698454344433873
PAB巴拿马巴波亚0.32216136924583083.1040344853914896
GYD圭亚那元67.326287949345810.014853039287601429
YER也门里亚尔80.614128025406170.012404773511720453
MGA马尔加什阿里亚1426.13125636561880.0007011977302484906
KYD开曼元0.26417419901886123.78538102401364
MZN莫桑比克梅蒂卡尔20.5017659960025650.04877628591580745
RSD塞尔维亚第纳尔34.717137311343450.028804218246222184
SCR塞舌尔卢比4.7463010969785350.21069038385208927
AMD亚美尼亚德拉姆123.785272659383570.0080785054515465
AZN阿塞拜疆马纳特0.54767480385312661.8259010510700366
SBD所罗门群岛元2.73017645664398630.36627669159129356
SLL塞拉利昂利昂7274.4020443681550.00013746834363852635
TOP汤加潘加0.75112661788445321.331333461216563
BZD伯利兹元0.64925764892379691.5402205914055693
GMD冈比亚达拉西21.8742129546377840.045715930537650704
MWK马拉维克瓦查558.38456512722980.0017908804477289708
BIF布隆迪法郎925.10475874748260.001080958659594314
HTG海地古德43.259791333668380.023116154035207205
SOS索马里先令183.739486710965420.005442488263685352
GNF几内亚法郎2754.9743477886560.00036297978629190256
MNT蒙古图格里克1091.2040351444510.0009164188985679681
MVR马尔代夫拉菲亚4.98059096887332850.20077938667310646
CDF刚果法郎899.91908859135860.0011112110107201947
STN圣多美多布拉7.2811714692268990.13734053705868546
TJS塔吉克斯坦索莫尼3.48828523717846960.2866738044646999
KPW朝鲜元289.94523337493610.0034489271934568166
KGS吉尔吉斯斯坦索姆28.417630412413670.03518942239333122
LRD利比里亚元62.3798483471010740.016030818068612254
LSL巴索托洛蒂5.85200057496828750.17088173303971677
MMK缅元675.18932565873880.0014810660684310497
GIP直布罗陀镑0.25361319127339073.943012565628012
XPT铂（盎司）0.00035903792462363212785.2210906362266
MDL摩尔多瓦列伊5.6710885127335180.17633299105712436
CUP古巴比索7.6899905695350070.13003917117423297
KHR柬埔寨瑞尔1310.72218773163240.0007629381796997152
MKD马其顿第纳尔18.3070864815407430.05462365630971985
VUV瓦努阿图瓦图38.1267025605880.026228336909305948
ANG荷兰盾0.57586367753940791.7365220954252099
MRU毛里塔尼亚乌吉亚12.8381189282928060.07789303133780663
SZL斯威士兰里兰吉尼5.85200057496828750.17088173303971677
CVE佛得角埃斯库多32.659683802418480.030618790005736342
SRD苏里南元10.5306702912502010.09496071687201975
SVC萨尔瓦多科朗2.81891198090101950.35474679833045597
XPD钯（盎司）0.00033558473362580332979.873336893384
BSD巴哈马元0.32216136924583083.1040344853914896
XDR国际货币基金组织特别提款权0.243364724021468054.109058960869722
RWF卢旺达法郎417.23888754400590.002396708528024083
AWG阿鲁巴或荷兰盾0.57666885095003711.7340974778723406
BTN不丹努尔特鲁姆26.832149983580790.03726872429573937
DJF吉布提法郎57.1827532818130850.01748779033202042
KMF科摩罗法郎145.710629872016540.006862917282550627
ERN厄立特里亚纳克法4.8324205386874620.20693563235943263
FKP福克兰群岛镑0.25361319127339073.943012565628012
SHP圣赫勒拿镑0.25361319127339073.943012565628012
SPL塞波加大公国 Luigino0.0536935613261975518.624206986845767
WST萨摩亚塔拉0.87901934182671171.1376313949154695
JEP泽西岛镑0.25361319127339073.943012565628012
TMT土库曼斯坦马纳特1.1254826450575110.8885077032430838
GGP根西岛镑0.25361319127339073.943012565628012
IMP曼岛镑0.25361319127339073.943012565628012
TVD图瓦卢元0.481163416796954572.0782959906987037
ZMW赞比亚克瓦查8.2315547779779020.1214837326570828
ADACardano0.65498486806405331.5267528285893261
BCHBitcoin Cash0.00067502031516538231481.4368953547664
BTCBitcoin0.000004815435037079206207665.5571718705
CLFCLF0.007683538721804154130.14836473228476
CNHChinese Yuan Renminbi Offshore2.330451560981050.42910138822152993
DOGEDogecoin2.07265820960468170.4824722162901765
DOTPolkadot0.04513829100082821622.15413959694778
ETHEthereum0.000104062856579160839609.576681563589
LINKChainlink0.0195516212427784451.146653649981005
LTCLitecoin0.0038346790845270894260.7780150456383
LUNATerra1.13706394852411270.8794580122762496
MXVMXV0.65898740478740231.517479685856231
SLE塞拉利昂利昂7.2744020443681540.13746834363852634
UNIUniswap0.04034711358142986624.784920437536808
VEDVED11.771942287006640.08494774911560318
XBTXBT0.000004815435037079206207665.5571718705
XLMStellar Lumen2.97317471802558450.3363408123771739
XRPRipple0.61635508638075721.6224413850009891
ZWL津巴布韦元4.3110289350082010.23196318444522285

实时货币汇率

货币汇率更改
EUR / USD1.08744▼
GBP / EUR1.16763▲
USD / JPY155.660▼
GBP / USD1.26972▼
USD / CHF0.909040▲
USD / CAD1.36104▲
EUR / JPY169.271▼
AUD / USD0.669643▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement