Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.31712929451095243.153288003689813
EUREuro0.297628589088787373.3598922840765275
GBPBritish Pound0.25580310380039573.9092567101152316
INRIndian Rupee26.447062405333030.037811382779448156
AUDAustralian Dollar0.49379352723418022.0251379267791676
CADCanadian Dollar0.43585829810037462.294323646832825
SGDSingapore Dollar0.43173314492785542.3162456062230397
CHFSwiss Franc0.288330802175807373.46823853869854
MYRMalaysian Ringgit1.51683588162757440.6592671047094387
JPYJapanese Yen49.010861785274650.020403640408960342
CNYChinese Yuan Renminbi2.29603672871406460.4355331025388551
NZDNew Zealand Dollar0.53807372316393851.8584813882378033
THBThai Baht11.6832933787912210.08559230411994175
HUFHungarian Forint117.368221187948820.008520193881090177
AEDEmirati Dirham1.16465733409147280.8586216483838838
HKDHong Kong Dollar2.4842582268396490.4025346436196171
MXNMexican Peso5.4596050756546080.18316343144656846
ZARSouth African Rand6.0622955295582860.16495401702609877
PHPPhilippine Peso18.2392957539394340.05482667826053612
SEKSwedish Krona3.4644165216419720.28864889477147704
IDRIndonesian Rupiah5138.81153577498750.00019459752377340092
BRLBrazilian Real1.65230634509602430.6052146461628971
SARSaudi Arabian Riyal1.18923485441607160.8408768009839502
TRYTurkish Lira10.3373535041459230.09673655830759174
KESKenyan Shilling42.174991902964710.023710733657063356
KRWSouth Korean Won436.66109728204380.002290105544607492
EGPEgyptian Pound15.3280568105032420.06523984170744788
IQDIraqi Dinar415.397136363299350.0024073348428801317
NOKNorwegian Krone3.49518030061730030.28610827310493403
KWDKuwaiti Dinar0.0977941960259574210.225555714314282
RUBRussian Ruble29.274011304677410.03415999227411037
DKKDanish Krone2.22086614883978450.4502747725352182
PKRPakistani Rupee88.320513551486630.011322397932129866
ILSIsraeli Shekel1.1930076661990720.8382175809364282
PLNPolish Zloty1.2842387699827550.7786713992550063
QARQatari Riyal1.15435063201986690.866287913101597
XAUGold Ounce0.00013241011528715177552.293099597007
OMROmani Rial0.1220994010393158.19004836623243
COPColombian Peso1247.87048462054550.0008013652156410139
CLPChilean Peso302.18105053676920.0033092743513323665
TWDTaiwan New Dollar10.3177850394899820.09692002655343467
ARSArgentine Peso276.15280649316640.0036211835494228293
CZKCzech Koruna7.5189730833739570.13299688520114694
VNDVietnamese Dong8040.63157186100850.00012436833985772955
MADMoroccan Dirham3.21715647054433340.3108334982012246
JODJordanian Dinar0.224844669808265264.447514814795223
BHDBahraini Dinar0.11924061473611818.386404265132482
XOFCFA Franc195.231556412913680.005122122767310246
LKRSri Lankan Rupee95.7871292720450.010439815950219162
UAHUkrainian Hryvnia12.6455036012137420.07907949193134688
NGNNigerian Naira365.31727807204010.0027373465752222135
TNDTunisian Dinar11
UGXUgandan Shilling1205.71831255134610.0008293811162940387
RONRomanian Leu1.4811045411239960.6751717871590006
BDTBangladeshi Taka34.806615166632120.028730170837142043
PENPeruvian Sol1.17201710886910780.8532298653599955
GELGeorgian Lari0.84671769325787821.1810311842573458
XAFCentral African CFA Franc BEAC195.231556412913680.005122122767310246
FJDFijian Dollar0.72172688732620291.3855656725007455
VEFVenezuelan Bolívar1151074.6747245978.687533675773531e-7
VESVenezuelan Bolívar11.5107467472459710.0868753367577353
BYNBelarusian Ruble1.0370010301122720.9643191963770122
UZSUzbekistani Som4013.4809708834860.0002491602694156715
BGNBulgarian Lev0.5821109233975231.717885646542147
DZDAlgerian Dinar42.679077647028910.023430684427399165
IRRIranian Rial13242.1870391375560.00007551622681695096
DOPDominican Peso18.8399824743050420.05307860563903669
ISKIcelandic Krona44.7944620325393150.022324188183655072
CRCCosta Rican Colon159.056604187717650.006287069971768075
XAGSilver Ounce0.011074840184871990.29475670140938
SYPSyrian Pound4123.2712908626460.0002425258804134583
JMDJamaican Dollar49.205123815543230.020323086753093658
LYDLibyan Dinar1.54128611419581450.6488088037578685
GHSGhanaian Cedi4.2648211247964040.23447642251296963
MURMauritian Rupee14.746276526912430.06781372898948204
AOAAngolan Kwanza267.308287557553460.003740998863661092
UYUUruguayan Peso12.1765945202102710.08212476799980784
AFNAfghan Afghani22.8280537293786030.04380574935799491
LBPLebanese Pound29224.144978095190.00003421828083420558
XPFCFP Franc35.516538077290930.02815589734066435
TTDTrinidadian Dollar2.1513391643919320.46482675375021415
TZSTanzanian Shilling821.25877627758010.0012176429998502767
ALLAlbanian Lek30.0855791120606250.0332385159107382
XCDEast Caribbean Dollar0.85655345838794171.1674694558843166
GTQGuatemalan Quetzal2.46672831310259430.4053952738484697
NPRNepalese Rupee42.335135145336850.023621041873776765
BOBBolivian Bolíviano2.19576338818787380.4554224764742448
ZWDZimbabwean Dollar114.769091683513680.008713147288449333
BBDBarbadian or Bajan Dollar0.63425858902190481.5766440018449066
CUCCuban Convertible Peso0.31712929451095243.153288003689813
LAKLao Kip6752.4816075301220.0001480937021560838
BNDBruneian Dollar0.43173314492785542.3162456062230397
BWPBotswana Pula4.3880258366854010.22789291522389343
HNLHonduran Lempira7.825637662397830.1277851138962129
PYGParaguayan Guarani2344.67973790826770.0004264974801599636
ETBEthiopian Birr18.1021475434250480.05524206437943956
NADNamibian Dollar6.0622955295582860.16495401702609877
PGKPapua New Guinean Kina1.2039757372604420.8305815217467972
SDGSudanese Pound185.67044011952010.005385886947627626
MOPMacau Pataca2.55878597364483840.39081033361127876
BMDBermudian Dollar0.31712929451095243.153288003689813
NIONicaraguan Cordoba11.7117647988534050.08538422835283553
BAMBosnian Convertible Mark0.5821109233975231.717885646542147
KZTKazakhstani Tenge141.565560807084350.0070638649280154375
PABPanamanian Balboa0.31712929451095243.153288003689813
GYDGuyanese Dollar66.268248048712780.015090183148721771
YERYemeni Rial79.393677877066570.012595461335704883
MGAMalagasy Ariary1395.58234761206520.0007165467531966616
KYDCaymanian Dollar0.260350980597274853.8409688248758886
MZNMozambican Metical20.298944324093770.04926364563762328
RSDSerbian Dinar34.869412124536890.028678430150427467
SCRSeychellois Rupee4.3050846943775940.23228346733944447
AMDArmenian Dram124.50798274179630.008031613539782365
AZNAzerbaijan Manat0.5394576052556521.8537137863244961
SBDSolomon Islander Dollar2.63593024545371920.3793727097766471
SLLSierra Leonean Leone7165.8534099860260.00013955071961232739
TOPTongan Pa'anga0.7595849305775911.3165084768593243
BZDBelizean Dollar0.64199502354093711.5576444728254728
GMDGambian Dalasi21.5325570505335870.046441302705161974
MWKMalawian Kwacha552.01009565120150.0018115610708538015
BIFBurundian Franc910.50318827525730.001098293792791955
HTGHaitian Gourde42.023138391895220.023796414029678106
SOSSomali Shilling180.992559701823470.005525088996185544
GNFGuinean Franc2724.99996940955040.0003669724811837993
MNTMongolian Tughrik1076.98580887886670.0009285173414132463
MVRMaldivian Rufiyaa4.8770720242260220.20504105640283163
CDFCongolese Franc888.4090427373660.0011256076333023355
STNSao Tomean Dobra7.315549339458350.13669513437715955
TJSTajikistani Somoni3.46451455786790330.2886407268022594
KPWNorth Korean Won285.392123320387040.0035039509442851002
KGSKyrgyzstani Som28.2295569999870360.035423864426935896
LRDLiberian Dollar61.316309020387230.016308874685648598
LSLBasotho Loti6.0622955295582860.16495401702609877
MMKBurmese Kyat665.39120321811170.0015028752937573857
GIPGibraltar Pound0.25580310380039573.9092567101152316
XPTPlatinum Ounce0.000339210146443903552948.0250236717898
MDLMoldovan Leu5.5970503080882460.17866553719463787
CUPCuban Peso7.6072465052049830.13145360799282452
KHRCambodian Riel1287.78465584451830.0007765273452060263
MKDMacedonian Denar18.3315909938934070.05455063885797575
VUVNi-Vanuatu Vatu38.911451701376990.025699375280943636
ANGDutch Guilder0.56804048449039381.7604379041700349
MRUMauritanian Ouguiya12.5783662763388340.0795015805733929
SZLSwazi Lilangeni6.0622955295582860.16495401702609877
CVECape Verdean Escudo32.819504518820590.030469686080316742
SRDSurinamese Dollar10.9494091297627990.0913291291017512
SVCSalvadoran Colon2.77488132697083370.36037577185026437
XPDPalladium Ounce0.00030862554833639983240.1724529623407
BSDBahamian Dollar0.31712929451095243.153288003689813
XDRIMF Special Drawing Rights0.24094532883777164.15031909862548
RWFRwandan Franc411.536858914336850.0024299160047002114
AWGAruban or Dutch Guilder0.56766143717460481.761613409882577
BTNBhutanese Ngultrum26.447062405333030.037811382779448156
DJFDjiboutian Franc56.4061955877008150.017728548957803614
KMFComorian Franc146.423667309685270.006829497023080328
ERNEritrean Nakfa4.7569394176642860.21021920024598756
FKPFalkland Island Pound0.25580310380039573.9092567101152316
SHPSaint Helenian Pound0.25580310380039573.9092567101152316
SPLSeborgan Luigino0.0528548822070725418.919728097817792
WSTSamoan Tala0.88458756531706411.1304703335294664
JEPJersey Pound0.25580310380039573.9092567101152316
TMTTurkmenistani Manat1.10792080112886440.90259159227004
GGPGuernsey Pound0.25580310380039573.9092567101152316
IMPIsle of Man Pound0.25580310380039573.9092567101152316
TVDTuvaluan Dollar0.49379352723418022.0251379267791676
ZMWZambian Kwacha8.142970497633030.12280530800040065
ADACardano0.67056727415796491.4912746841928808
BCHBitcoin Cash0.00066188534849829191510.8356791230296
BTCBitcoin0.0000049199402495496286203254.5009243842
CLFCLF0.008104955815241111123.38130185972535
CNHChinese Yuan Renminbi Offshore2.29832978403565540.435098568946051
DOGEDogecoin2.05282686791937550.487133140951892
DOTPolkadot0.0465310561047003121.49102306532401
ETHEthereum0.000102887471593176419719.356346456481
LINKChainlink0.0226299369955659844.18925250193741
LTCLitecoin0.0038849183256903343257.4056688366297
LUNATerra1.00115476609820540.9988465658484494
MXVMXV0.67193868958727471.4882310179433642
SLESierra Leonean Leone7.1658534099860260.1395507196123274
UNIUniswap0.0417996132251583823.92366634144163
VEDVED11.5107467472459710.0868753367577353
XBTXBT0.0000049199402495496286203254.5009243842
XLMStellar Lumen2.8121372209443350.35560142391067
XRPRipple0.63013842222232551.58695290547952
ZWLZimbabwean Dollar9765.9783411464540.00010239629508359195

Live Currency Rates

CurrencyRateChange
EUR / USD1.06574▲
GBP / EUR1.16088▼
USD / JPY154.630▲
GBP / USD1.23719▼
USD / CHF0.910479▼
USD / CAD1.37499▼
EUR / JPY164.795▲
AUD / USD0.641687▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement