Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunesischer Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25. Mai 2024, 16:00 UTC

USDUS-Dollar0.32205969552361433.105014424031452
EUREuro0.296857200542028473.368623022025777
GBPBritisches Pfund0.252833523699231233.9551717089130634
INRIndische Rupie26.751868821800960.03738056607039982
AUDAustralischer Dollar0.4859175028886242.057962501978875
CADKanadischer Dollar0.44016184457125612.2718916060842567
SGDSingapur-Dollar0.4347826324816612.2999998741720202
CHFSchweizer Franken0.294790976718441573.3922340877994785
MYRMalaysischer Ringgit1.5175502269054610.6589567727449571
JPYJapanischer Yen50.55595479883380.019780063574688287
CNYChinesischer Renminbi2.33254654842222740.4287159888304979
NZDNeuseeland-Dollar0.52614052105046471.900632929779771
THBThailändischer Baht11.7970806970518960.08476673387933178
HUFUngarischer Forint113.985953197756670.008773010813578746
AEDVAE-Dirham1.18276423181047340.8454770385381761
HKDHongkong-Dollar2.5160101588289970.39745467501030307
MXNMexikanischer Peso5.3735179254800260.18609782527349963
ZARSüdafrikanischer Rand5.9354379565053650.16847956415818968
PHPPhilippinischer Peso18.7379761492984080.05336755645499326
SEKSchwedische Krone3.45247177288625370.28964755276304655
IDRIndonesische Rupiah5151.5301676960850.00019411708122583492
BRLBrasilianischer Real1.66511552914646230.6005589296933647
SARSaudi-Riyal1.20772385821355370.8280038464083872
TRYTürkische Lira10.3719138585303250.09641422148695877
KESKenia-Schilling42.634102265340670.0234554018230835
KRWSüdkoreanischer Won439.92087600405540.0022731360445617534
EGPÄgyptisches Pfund15.1847652882771520.06585547955568426
IQDIrakischer Dinar421.9973670338240.0023696830315053786
NOKNorwegische Krone3.40904010746723830.29333770459595865
KWDKuwait-Dinar0.0991293318832881110.087831532823905
RUBRussischer Rubel28.8574742539944150.03465306738899997
DKKDänische Krone2.21545088993744650.4513753857248603
PKRPakistanische Rupie89.613330000742210.011159054127234393
ILSIsraelischer Schekel1.17888075398709960.8482622153410293
PLNPolnischer Zloty1.26290919348676270.7918225674160331
QARKatar-Riyal1.1722972917059560.8530259406679812
XAUGoldunze0.00013796488879463917248.2209693837485
OMROmanischer Rial0.123960220198297868.0671040951711
COPKolumbianischer Peso1247.67453833067770.0008014910694081703
CLPChilenischer Peso290.648832059969440.0034405780780625
TWDNeuer Taiwan-Dollar10.3957442606085170.09619320896428678
ARSArgentinischer Peso286.795094357282950.0034868099896932766
CZKTschechische Krone7.3134024120088470.13673526269496222
VNDVietnamesischer Dong8202.8472427161410.00012190888973191195
MADMarokkanischer Dirham3.20548059222753160.31196570100119886
JODJordanischer Dinar0.228340324126242534.3794279605521185
BHDBahrain-Dinar0.121094445516878988.258017085190032
XOFCFA-Franc194.725558695947340.005135432691511452
LKRSri-Lanka-Rupie96.405057485828820.010372899784298102
UAHUkrainische Hrywnja12.8953517982443060.07754732213945101
NGNNigerianischer Naira475.348476973301730.002103719793881165
TNDTunesischer Dinar11
UGXUganda-Schilling1232.06299464141440.0008116468105521218
RONRumänischer Leu1.47770590710069820.676724641347634
BDTBangladesh-Taka37.834829427120150.0264306728784456
PENPeruanischer Sol1.20365640791668850.8308018745406084
GELGeorgischer Lari0.87748390528055781.1396220420479053
XAFZentralafrikanischer CFA-Franc BEAC194.725558695947340.005135432691511452
FJDFidschi-Dollar0.73025991799838111.3693754447607747
VEFVenezolanischer Bolivar1173478.67056944348.521671719135203e-7
VESVenezolanischer Bolivar11.7347867056944340.08521671719135203
BYNWeißrussischer Rubel1.05474811407062520.9480936601447583
UZSUsbekischer So'm4091.66512927869960.0002443992771657453
BGNBulgarischer Lev0.58060221853611551.7223496019724502
DZDAlgerischer Dinar43.604105448473750.0229336203487005
IRRIranischer Rial13527.3492487090190.00007392431300577494
DOPDominikanischer Peso18.964550048009670.052729961821844015
ISKIsländische Krone44.5334945877557760.022455008511165532
CRCCosta-Rica-Colón166.620302373732360.006001669578998734
XAGSilberunze0.0106119066718830494.23377258391908
SYPSyrisches Pfund4187.3735055279380.00023881318413078166
JMDJamaika-Dollar50.218833999123080.019912847837475916
LYDLibyscher Dinar1.56007684602807940.6409940654820803
GHSGhana-Cedi4.68682605232940.21336400985118487
MURMauritius-Rupie14.7985769114221930.06757406512704311
AOAAngolanischer Kwanza273.192120780890950.0036604276768363786
UYUUruguayischer Peso12.4085737959335770.08058943891905698
AFNAfghani23.1312391931746750.04323157923571469
LBPLibanesisches Pfund29059.23008229140.0000344124740114638
XPFCFP-Franc35.424486938059890.028229060924679333
TTDTrinidad-und-Tobago-Dollar2.18793276600715150.45705243576791493
TZSTansania-Schilling834.97064568689640.00119764689353521
ALLAlbanischer Lek29.8377600015514840.03351458018122013
XCDOstkaribischer Dollar0.8695749163902691.1499871732169373
GTQGuatemaltekischer Quetzal2.50300131627703150.39952036520995593
NPRNepalesische Rupie42.8230540164978850.023351907587318338
BOBBolivischer Bolíviano2.22541739619262070.4493539062428742
ZWDSimbabwe-Dollar116.5534038099960.008579758010587047
BBDBarbados-Dollar0.64411939104722861.552507212015726
CUCKubanischer Peso convertible0.32205969552361433.105014424031452
LAKLaotischer Kip6876.3142745809630.00014542674462925698
BNDBrunei-Dollar0.4347826324816612.2999998741720202
BWPBotswanischer Pula4.3505483333523620.22985608327432125
HNLHondurischer Lempira7.95852931551607150.12565135596728713
PYGParaguayischer Guaraní2435.2433440454130.0004106365807118091
ETBÄthiopischer Birr18.490503718776740.05408181492559988
NADNamibia-Dollar5.9354379565053650.16847956415818968
PGKPapua-Neuguinea-Kina1.24179711699337150.8052845237885488
SDGSudanesisches Pfund192.88059783612790.005184554647894673
MOPMacao-Pataca2.5914904635938670.3858783252527214
BMDBermuda-Dollar0.32205969552361433.105014424031452
NIONicaraguanischer Córdoba Oro11.7960501226086250.08477413961503717
BAMBosnische konvertible Mark0.58060221853611551.7223496019724502
KZTKasachischer Tenge142.760529934517080.007004737236956816
PABPanamaischer Balboa0.32205969552361433.105014424031452
GYDGuyana-Dollar67.374063150231720.014842506941731934
YERJemen-Rial80.587322613571220.012408899657768207
MGAMadagaskar-Ariary1426.4020638521480.0007010646053745851
KYDKaiman-Dollar0.26409039282726333.786582273191897
MZNMosambik-Metical20.4898359696037780.048804685478374646
RSDSerbischer Dinar34.7866397523102150.02874666846583217
SCRSeychellen-Rupie4.6776546375584820.2137823498063879
AMDArmenischer Dram124.399810225481540.008038597472033475
AZNAserbaidschan-Manat0.54751951506764111.8264189174635337
SBDSalomonen-Dollar2.6506930993693290.37725981941776915
SLLSierra-leonischer Leone7264.0621174869230.0001376640210155527
TOPTonga-Pa'anga0.75282114113767621.328336766006309
BZDBelize-Dollar0.64904917202240761.540715315734932
GMDGambischer Dalasi21.8240379890447360.04582103460880986
MWKMalawi-Kwacha558.20743971976150.001791448713944108
BIFBurundi-Franc924.93364953051510.0010811586328463535
HTGHaitianische Gourde43.2464216085423350.023123300444411174
SOSSomalia-Schilling183.7168406574870.005443159137840568
GNFFranc Guinéen2752.65062819039580.0003632862048524495
MNTMongolischer Tögrög1090.89947087049270.0009166747502426061
MVRMalediven-Rufiyaa4.9790280578690570.20084241108454085
CDFKongo-Franc899.63507383133880.001111561819995779
STNSão-toméischer Dobra7.2787758601580510.13738573892262787
TJSTadschikischer Somoni3.4729908241563330.287936263189789
KPWNordkoreanischer Won289.85372597265440.003450016026684932
KGSKirgisischer Som28.3269884507833080.035302023077301306
LRDLiberianischer Dollar62.383301523973880.01602993069572793
LSLLesothischer Loti5.9354379565053650.16847956415818968
MMKMyanmar-Kyat674.97577031025010.001481534662407739
GIPGibraltar-Pfund0.252833523699231233.9551717089130634
XPTPlatinunze0.000358924699097604672786.099709811455
MDLMoldauischer Leu5.6780789720439680.17611590203720337
CUPKubanischer Peso7.7021778730465330.12983340770400284
KHRKambodschanischer Riel1313.62199454890580.0007612540016455778
MKDMazedonischer Denar18.2998949882463830.054645122315853605
VUVVanuatu-Vatu38.405032887022930.02603825396899739
ANGNiederländischer Gulden0.57568193609463151.7370703114012918
MRUMauritanischer Ouguiya12.7729613888433560.0782903799328367
SZLSwasiland-Lilangeni5.9354379565053650.16847956415818968
CVEKap-Verde-Escudo32.734443503769480.030548862084209462
SRDSuriname-Dollar10.3715690995936280.09641742636986156
SVCEl-Salvador-Colón2.8180223358316250.35485879131788023
XPDPalladium-Unze0.000335478846468996352980.813874034875
BSDBahama-Dollar0.32205969552361433.105014424031452
XDRSonderziehungsrechte des IWF0.24336514900817434.109051785251353
RWFRuanda-Franc417.678725856849840.0023941846641782945
AWGAruba-Florin oder Niederländischer Gulden0.57648685498726961.7346449296265094
BTNBhutanesischer Ngultrum26.751868821800960.03738056607039982
DJFDschibuti-Franc57.481152461335150.017397006795795415
KMFKomoren-Franc146.044169021960530.006847243588681934
ERNEritreischer Nakfa4.8308954328542150.2070009616020968
FKPFalkland-Pfund0.252833523699231233.9551717089130634
SHPSt.-Helena-Pfund0.252833523699231233.9551717089130634
SPLSeborgo-Luigino0.05367661570589591518.630086618709058
WSTSamoanischer Tala0.88211755988343911.1336357482013368
JEPJersey-Pfund0.252833523699231233.9551717089130634
TMTTurkmenistan-Manat1.12779662470450370.8866846895042021
GGPGuernsey-Pfund0.252833523699231233.9551717089130634
IMPIsle-of-Man-Pfund0.252833523699231233.9551717089130634
TVDTuvaluischer Dollar0.4859175028886242.057962501978875
ZMWSambischer Kwacha8.5953315268048340.11634222564673227
ADACardano0.68130868730138821.4677634655752356
BCHBitcoin Cash0.00065243790284163771532.7129151212478
BTCBitcoin0.000004670408963630482214114.01181079078
CLFCLF0.0077711490808476434128.68109845744
CNHChinese Yuan Renminbi Offshore2.33871871416361680.42758455471530465
DOGEDogecoin1.9167419278272260.5217186442692244
DOTPolkadot0.0438903016472651222.784076720108658
ETHEthereum0.0000859962108796757411628.419319534683
LINKChainlink0.0187244476108939653.40611487081713
LTCLitecoin0.0037936340612203323263.59948900245826
LUNATerra1.17839815613374150.8486096102534173
MXVMXV0.66060014273979331.5137750286467837
SLESierra-leonischer Leone7.2640621174869230.1376640210155527
UNIUniswap0.02944570226581184533.96081339724261
VEDVED11.7347867056944340.08521671719135203
XBTXBT0.000004670408963630482214114.01181079078
XLMStellar Lumen2.8934846788833160.34560404183164034
XRPRipple0.59622739617901521.677212430036934
ZWLSimbabwe-Dollar4.299049321371180.23260956673115127

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,08464▼
GBP / EUR1,17407▼
USD / JPY156,968▲
GBP / USD1,27344▼
USD / CHF0,914824▼
USD / CAD1,36704▲
EUR / JPY170,254▼
AUD / USD0,662826▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %