Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar0.31936167046023033.1312461465989507
EUREuro0.29657321164830583.3718487062339926
GBPBrittiskt pund0.254807742369799033.9245275308342618
INRIndisk rupie26.6487762400131130.03752517530236532
AUDAustralisk dollar0.483265395331081262.069256374781207
CADKanadensisk dollar0.43788321101668662.283713955778708
SGDSingaporiansk dollar0.432149708724337332.3140128983353936
CHFSchweiziska franc0.289698653748764473.451862778993894
MYRMalaysisk ringgit1.51350752801974520.6607168986522239
JPYJapansk yen49.366044849839870.020256838542398313
CNYKinesisk yuan renminbi2.30536310294235540.4337711481213919
NZDNyzeeländsk dollar0.53119377445806861.8825521835609125
THBThailändsk baht11.7766227802622620.08491398753775234
HUFUngersk forint115.338425295691860.00867013744496954
AEDEmiratisk dirham1.17285573476519560.8526197812386523
HKDHongkong-dollar2.4977661789334480.40035773101347794
MXNMexikansk peso5.3982607806682250.1852448484113831
ZARSydafrikansk rand5.9001616838510750.1694868807980349
PHPFilippinsk peso18.2798184773049750.054705138414888235
SEKSvensk krona3.45809691282890160.28917639534339956
IDRIndonesiska rupier5131.13225566692650.00019488875947322926
BRLBrasiliansk real1.6177303819691090.6181499779850802
SARSaudiarabisk riyal1.19760626422586360.8349989724263869
TRYTurkisk lira10.3048484882917040.0970416984913648
KESKenyansk shilling42.1549179644089660.02372202457716301
KRWSydkoreansk won433.465884858040.002306986627857691
EGPEgyptiskt pund15.2404419650946770.0656148950463713
IQDIrakisk dinar418.17283464734640.0023913557198026033
NOKNorsk krona3.47474891962648070.2877905780045527
KWDKuwaitisk dinar0.098184595556269410.184897074072092
RUBRysk rubel29.139998789750190.03431709133604164
DKKDansk krona2.21225937946440570.4520265612986588
PKRPakistansk rupie88.953871943545470.01124178159029041
ILSIsraelisk shekel1.18118880110051250.8466047079588809
PLNPolsk zloty1.27768853496264350.7826633585854612
QARQatarisk riyal1.16247648047523830.8602324578568545
XAUUns av guld0.00013797503964288327247.687716475901
OMROmansk rial0.122928835573054748.13478786599028
COPColombiansk peso1240.95185917562870.0008058330326079737
CLPChilensk peso298.93013972752780.0033452632140455667
TWDTaiwanesisk dollar10.3377760940050760.09673260388952558
ARSArgentinsk peso281.30126228575320.0035549076171018878
CZKTjeckisk krona7.4175165967515090.13481601112128938
VNDVietnamesisk dong8047.1001510718670.00012426836763884452
MADMarockansk dirham3.20331121677928450.3121769732400317
JODJordansk dinar0.226427424356303254.416426158813753
BHDBahrainsk dinar0.120079988093046588.327782304784444
XOFCFA-franc194.539274193187740.005140350215386058
LKRLankesisk rupie95.728197620078190.010446242850708998
UAHUkrainsk hryvnia12.5499510321209210.0796815858038453
NGNNigeriansk naira442.258246927442370.0022611223350778166
TNDTunisisk dinar11
UGXUgandisk shilling1202.3239064161050.0008317226287056095
RONRumänsk leu1.4758569395917830.6775724483679268
BDTBangladeshisk taka35.055232216396340.028526412086703316
PENPeruansk Sol1.19086701493809440.8397243247618069
GELGeorgiska lari0.85555300601168751.1688346519424644
XAFCentralafrikansk CFA-franc BEAC194.539274193187740.005140350215386058
FJDFiji-dollar0.72258122846613371.383927454250036
VEFVenezuelansk bolivar1166673.52107508258.571378212805466e-7
VESVenezuelansk bolivar11.6667352107508240.08571378212805467
BYNVitrysk rubel1.0443226752485290.9575584478829964
UZSUzbekistansk som4045.3538155458360.0002471971663287185
BGNBulgarisk lev0.5800467845381061.7239988681194134
DZDAlgerisk dinar42.964392371865860.023275087689936108
IRRIransk rial13382.5427882400890.00007472421465961986
DOPDominikansk peso18.5383810535981650.05394214290389221
ISKIsländsk krona44.579139132518240.022432016845981447
CRCCostaricansk colón162.472106624668330.0061549026523680765
XAGUns av silver0.01170139258687612785.45991364494213
SYPSyriskt pund4152.2844601884240.00024083128446229367
JMDJamaicansk dollar49.964643848692960.020014152468058856
LYDLibysk dinar1.55203062270897950.6443171838030863
GHSGhana cedi4.3987011378020930.22733983707283004
MURMauritisk rupie14.7411109410985630.06783749230269862
AOAAngolansk kwanza269.30694818151250.0037132350529849737
UYUUruguayansk peso12.2294220947751470.08177001269971998
AFNAfghansk afghani23.057234824234770.04337033506502393
LBPLibanesiskt pund29001.3193876076770.000034481189860186225
XPFCFP-franc35.390598048594310.028256092158344275
TTDTrinidad-dollar2.17878833786144280.4589706960619842
TZSTanzanisk shilling825.63156482297680.0012111940029986734
ALLAlbansk lek29.85830306589020.03349152153065219
XCDÖstkaribisk dollar0.86266366130866191.1592003289938035
GTQGuatemalansk quetzal2.47807935056814270.40353832889601887
NPRNepalesisk rupie42.658028566200990.0234422460111606
BOBBoliviansk bolíviano2.2051610968758040.4534816079499885
ZWDZimbabwisk dollar115.576988539557330.008652241355620201
BBDBarbadisk dollar0.63872334092046061.5656230732994754
CUCKubansk konvertibel peso0.31936167046023033.1312461465989507
LAKLaotisk kip6827.8962848302030.00014645799500817523
BNDBruneisk dollar0.432149708724337332.3140128983353936
BWPBotswana pula4.3636499723036280.22916595197760253
HNLHonduransk lempira7.8763322003743250.12696264892845363
PYGParaguayansk guarani2390.806378526760.000418268919215537
ETBEtiopisk birr18.283380253653970.054694481333677235
NADNamibisk dollar5.9001616838510750.1694868807980349
PGKPapua Nya Guineansk kina1.22850142560721460.813999869398383
SDGSudanesiskt pund191.948833522148420.005209721682859891
MOPMacao pataca2.57269916430145160.3886968262266776
BMDBermudisk dollar0.31936167046023033.1312461465989507
NIONicaraguansk cordoba11.7351156863140730.08521432823761908
BAMBosnisk konvertibilna marka0.5800467845381061.7239988681194134
KZTKazakstansk tenge140.564301722943720.007114181821007645
PABPanamansk balboa0.31936167046023033.1312461465989507
GYDGuyansk dollar66.593704870552240.015016434390365332
YERJemenitisk rial79.954917253000050.0125070481510939
MGAMadagaskisk ariary1419.33846603061440.0007045535817799997
KYDCaymansk dollar0.26223953836462913.813307505939692
MZNMocambique metical20.448079276203510.048904348740654184
RSDSerbisk dinar34.7458343429085660.028780428471826134
SCRSeychellisk rupie4.3558251487536940.22957762670664683
AMDArmenisk dram123.259652612957440.008112954878593232
AZNAzerbajdzjansk manat0.54324331576685961.8407957741520815
SBDSalomon-dollar2.6545208716996520.3767158174046355
SLLSierra Leonsk leone7390.4246480985560.0001353102220259136
TOPTongansk pa'anga0.75876688880009171.3179278310119629
BZDBelizisk dollar0.64331808614731191.5544409857785537
GMDGambisk dalasi21.6688657528703670.04614916218526736
MWKMalawisk kwacha555.7663607662510.0017993172501863399
BIFBurundisk franc917.76721823450480.0010896009141878975
HTGHaitisk gourde42.3103339428121360.023634887905910378
SOSSomalisk shilling182.140731106019560.00549026016271959
GNFGuinesisk franc2739.4133766573710.0003650416576486893
MNTMongolisk tögrög1084.1535558065450.0009223785640365863
MVRMaldivisk rufiyaa4.92618806951897350.2029967158963232
CDFKongolesisk franc894.9942363963090.0011173256310861802
STNSão Tomé och Príncipe-dobra7.3925158798808460.1352719447950808
TJSTadzjikistan-somoni3.48121579549938340.2872559642217035
KPWNordkoreansk won287.42253532975030.003479198312869704
KGSKirgizistansk som28.2848803143561260.03535457774210362
LRDLiberiansk dollar61.826923593069630.016174183379748384
LSLLesotho loti5.9001616838510750.1694868807980349
MMKBurmesisk kyat669.71174360326670.0014931797292663189
GIPGibraltar-pund0.254807742369799033.9245275308342618
XPTUns av platina0.000326530759821453653062.498615893945
MDLMoldavisk leu5.64309050885992750.1772078612650198
CUPKubansk peso7.6521088973867920.13068292851157695
KHRKambodjansk riel1301.76997830560910.000768184868805782
MKDMakedonisk denar18.26207243014370.05475829776851516
VUVVanuatu-vatu38.354067498642960.026072853942685006
ANGNederländska gulden0.57214259390709621.74781603510956
MRUMauretansk ouguiya12.7441708004192920.07846724715640968
SZLSwaziland-lilangeni5.9001616838510750.1694868807980349
CVEKapverdisk escudo32.703128048458680.030578114684265828
SRDSurinamesisk dollar10.5341366805449610.094929468861635
SVCSalvadoransk colón2.7944146165270150.3578567024684515
XPDUns av palladium0.0003259677571252663067.788080695694
BSDBahamansk dollar0.31936167046023033.1312461465989507
XDRSärskilda dragningsrätter0.24162492169364034.138645935156947
RWFRwandisk franc414.75780382462520.0024110456530983962
AWGArubansk eller nederländsk gulden0.57165739012381221.7492995232396373
BTNBhutanesisk ngultrum26.6487762400131130.03752517530236532
DJFDjiboutisk franc56.908330159607530.01757211988465234
KMFKomoransk franc145.904455644890820.006853800287181411
ERNEritreansk nakfa4.7904250569034540.20874974310659672
FKPFalklands-pund0.254807742369799033.9245275308342618
SHPSankthelenskt pund0.254807742369799033.9245275308342618
SPLSeborga luigino0.0532269448637972618.787476954743614
WSTSamoansk tala0.87484585466545661.1430585110132374
JEPJersey-pund0.254807742369799033.9245275308342618
TMTTurkmenistansk manat1.11891108728545730.89372606220755
GGPGuernsey-pund0.254807742369799033.9245275308342618
IMPIsle of Man-pund0.254807742369799033.9245275308342618
TVDTuvaluansk dollar0.483265395331081262.069256374781207
ZMWZambisk kwacha8.6834457441764420.11516165695751028
ADACardano0.70359162076798251.4212790068598067
BCHBitcoin Cash0.00065930388436732611516.751264039054
BTCBitcoin0.000005009071707972259199637.78885585442
CLFCLF0.00801903074737011124.70335025563483
CNHChinese Yuan Renminbi Offshore2.30642767521127960.4335709334169325
DOGEDogecoin2.0305696843108070.4924726335306284
DOTPolkadot0.04438086869391337522.532231329152538
ETHEthereum0.000103920912806684439622.702235691657
LINKChainlink0.02201176280277779345.43025513039802
LTCLitecoin0.0038947012765035475256.759101406038
LUNATerra1.0404096343794020.9611598806430641
MXVMXV0.66228514213707221.5099236512738066
SLESierra Leonsk leone7.39042464809855650.13531022202591358
UNIUniswap0.0421245289733413923.73913784609562
VEDVED11.6667352107508240.08571378212805467
XBTXBT0.000005009071707972259199637.78885585442
XLMStellar Lumen2.9019204161919190.3445993881914454
XRPRipple0.59062241785846981.6931290952786502
ZWLZimbabwisk dollar4.4051027137667680.22700946265675334

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07451▼
GBP / EUR1,16186▼
USD / JPY155,464▲
GBP / USD1,24843▼
USD / CHF0,909179▲
USD / CAD1,37590▲
EUR / JPY167,047▲
AUD / USD0,656370▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement