Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinaro tunisino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mag 2024, 16:00 UTC

USDDollaro statunitense0.32216136924583083.1040344853914896
EUREuro0.296179231000439643.3763339739325464
GBPSterlina britannica0.25361319127339073.943012565628012
INRRupia indiana26.832149983580790.03726872429573937
AUDDollaro australiano0.481163416796954572.0782959906987037
CADDollaro canadese0.43854414655903532.2802721410064097
SGDDollaro di Singapore0.433559997768594162.3064858500477583
CHFFranco svizzero0.29291417446782553.413969302840422
MYRRinggit malese1.5102494838287240.6621422557714373
JPYYen giapponese50.146953036188520.019941391040814594
CNYRenminbi cinese (yuan)2.32709260594844340.4297207586169241
NZDDollaro neozelandese0.52518598866080871.9040873549386517
THBBaht tailandese11.6289966378894740.08599194162132703
HUFFiorino ungherese114.683625834798680.00871964060013673
AEDDirham degli Emirati Arabi Uniti1.18313762855531350.8452102070500993
HKDDollaro di Hong Kong2.51361332220768170.3978336648541112
MXNPeso messicano5.3488114971740980.1869574204528096
ZARRand sudafricano5.85200057496828750.17088173303971677
PHPPeso filippino18.587668204217690.05379910965771877
SEKCorona svedese3.45165158879981340.2897163790357281
IDRRupia indonesiana5139.5687114280410.00019456885512133718
BRLReal brasiliano1.6445484955144810.6080696329281307
SARRial saudita1.20810513467186540.8277425294377305
TRYLira turca10.3759486087942570.09637673023480844
KESScellino keniota42.084602906520230.023761659394083732
KRWWon sudcoreano435.79298653343220.0022946674932853334
EGPSterlina egiziana15.1117557397703290.06617364767008854
IQDDinaro iracheno422.13036206017650.0023689364468349842
NOKCorona norvegese3.44693162558852740.29011309437542454
KWDDinaro kuwaitiano0.0992247982897736710.078125803588177
RUBRublo russo29.3390953958321640.03408421379420094
DKKCorona danese2.2115578367721460.452169951593732
PKRRupia pakistana89.61475797881970.011158876311827437
ILSSiclo israeliano1.19510669747695860.8367453735395703
PLNZloty polacco1.26239658896955030.7921440922272015
QARRial del Qatar1.1726673840548240.8527567267559037
XAUOncia d'oro0.0001334110761375647495.629515564894
OMRRial dell'Oman0.124032139217158088.062426451011854
COPPeso colombiano1233.64521707298970.000810605825857009
CLPPeso cileno286.86830069140150.0034859201856386
TWDNuovo dollaro taiwanese10.3778369884564920.09635919326082334
ARSPeso argentino285.595758347118360.0035014525628373704
CZKCorona ceca7.3162097901142860.13668279460099778
VNDDong vietnamita8199.6118981819650.00012195699167441352
MADDirham marocchino3.2065559524514970.31186107924780593
JODDinaro giordano0.2284124107952944.378045818605768
BHDDinaro del Bahrain0.121132674836432388.255410865402897
XOFFranco CFA194.28083982935540.00514718796191297
LKRRupia singalese96.545197296810940.01035784304138588
UAHGrivnia ucraina12.7407283420442590.07848844847433184
NGNNaira nigeriana473.14433734494360.002113519958014323
TNDDinaro tunisino11
UGXScellino ugandese1212.81269876327470.0008245296252419822
RONLeu rumeno1.47437606478483070.6782530074143188
BDTTaka bengalese37.8783486671928240.026400306116462765
PENsol peruviano1.206190249781070.8290566104157329
GELLari georgiano0.8886821813681321.1252616750574356
XAFFranco CFA BEAC della Repubblica Centrafricana194.28083982935540.00514718796191297
FJDDollaro delle Figi0.71785860248539561.3930319934006006
VEFBolívar venezuelano1177194.2287006648.494774911560318e-7
VESBolívar venezuelano11.771942287006640.08494774911560318
BYNRublo bielorusso1.05507303707629220.9478016827831136
UZSSom uzbeco4089.79672815843470.00024451092963006084
BGNLev bulgaro0.57927622536758981.7262921490786758
DZDDinaro algerino43.6015112167055250.022934984868525823
IRRRial iraniano13531.6302607548530.0000739009255152539
DOPPeso dominicano18.877125322726890.05297416756544292
ISKCorona islandese44.6515136336762950.02239565736122767
CRCColón costaricano164.455292658866060.00608067994548723
XAGOncia d'argento0.01025149208824667197.54677576608573
SYPLira siriana4188.6954525350770.00023873781499077028
JMDDollaro giamaicano50.336936220783550.019866127640623295
LYDDinaro libico1.55681657027989260.6423364313370681
GHSCedi ghanese4.5915361517429810.21779203450688123
MURRupia mauriziana14.7744803177421570.06768427575751243
AOAKwanza angolano273.011975391977160.0036628429890822527
UYUPeso uruguaiano12.5032123720998050.07997944610070307
AFNAfghani afgano23.1506961117822740.04319524541169463
LBPLira libanese29068.3050843043530.00003440173058249473
XPFFranco CFP35.343583651474420.028293678701658297
TTDDollaro di Trinidad2.18516231919314260.4576319073492186
TZSScellino tanzaniano835.23377183233380.0011972695953208436
ALLLek albanese29.7510680474857380.033612238673377974
XCDDollaro dei Caraibi Orientali0.86985761383793241.1496134356838719
GTQQuetzal guatemalteco2.5022028272051820.39964785793042323
NPRRupia nepalese42.951564086216950.023282039228948535
BOBBolíviano della Bolivia2.23098974586869540.4482315536643685
ZWDDollaro zimbabwiano116.590199530066140.008577050249769244
BBDDollaro di Barbados0.64432273849166161.5520172426957448
CUCPeso cubano convertibile0.32216136924583083.1040344853914896
LAKKip laotiano6868.8211436386670.00014558538926670367
BNDDollaro del Brunei0.433559997768594162.3064858500477583
BWPPula del Botswana4.37021385994792850.228821753819598
HNLLempira honduregna7.9624702199898090.12558916672485587
PYGGuaraní paraguaiano2422.3439103777070.00041282329718577153
ETBBirr etiope18.452886782355370.05419206283518733
NADDollaro namibiano5.85200057496828750.17088173303971677
PGKKina papuana1.2367101045408150.8085969349876829
SDGSterlina sudanese192.963790702107730.005182319420454239
MOPPataca di Macao2.58902172187391240.3862462765573895
BMDDollaro delle Bermuda0.32216136924583083.1040344853914896
NIOCórdoba nicaraguense11.7990965693507960.08475225150691529
BAMMarco bosniaco convertibile0.57927622536758981.7262921490786758
KZTTenge kazako143.17328082632840.00698454344433873
PABBalboa panamense0.32216136924583083.1040344853914896
GYDDollaro della Guyana67.326287949345810.014853039287601429
YERRial yemenita80.614128025406170.012404773511720453
MGAAriary malgascio1426.13125636561880.0007011977302484906
KYDDollaro delle Cayman0.26417419901886123.78538102401364
MZNMetical mozambicano20.5017659960025650.04877628591580745
RSDDinaro serbo34.717137311343450.028804218246222184
SCRRupia delle Seychelles4.7463010969785350.21069038385208927
AMDDram armeno123.785272659383570.0080785054515465
AZNManat azero0.54767480385312661.8259010510700366
SBDDollaro delle Salomone2.73017645664398630.36627669159129356
SLLLeone sierraleonese7274.4020443681550.00013746834363852635
TOPPa'anga tongano0.75112661788445321.331333461216563
BZDDollaro del Belize0.64925764892379691.5402205914055693
GMDDalasi gambese21.8742129546377840.045715930537650704
MWKKwacha malawiano558.38456512722980.0017908804477289708
BIFFranco del Burundi925.10475874748260.001080958659594314
HTGGourde haitiano43.259791333668380.023116154035207205
SOSScellino somalo183.739486710965420.005442488263685352
GNFFranco guineano2754.9743477886560.00036297978629190256
MNTTugrik mongolo1091.2040351444510.0009164188985679681
MVRRufiyaa delle Maldive4.98059096887332850.20077938667310646
CDFFranco congolese899.91908859135860.0011112110107201947
STNDobra di São Tomé7.2811714692268990.13734053705868546
TJSSomoni tagico3.48828523717846960.2866738044646999
KPWWon nordcoreano289.94523337493610.0034489271934568166
KGSSom kirghizo28.417630412413670.03518942239333122
LRDDollaro liberiano62.3798483471010740.016030818068612254
LSLLoti lesothiano5.85200057496828750.17088173303971677
MMKKyat birmano675.18932565873880.0014810660684310497
GIPSterlina di Gibilterra0.25361319127339073.943012565628012
XPTOncia di platino0.00035903792462363212785.2210906362266
MDLLeu moldavo5.6710885127335180.17633299105712436
CUPPeso cubano7.6899905695350070.13003917117423297
KHRRiel cambogiano1310.72218773163240.0007629381796997152
MKDDinaro macedone18.3070864815407430.05462365630971985
VUVVatu di Vanuatu38.1267025605880.026228336909305948
ANGFiorino delle Antille olandesi0.57586367753940791.7365220954252099
MRUOuguiya mauritana12.8381189282928060.07789303133780663
SZLLilangeni dello Swaziland5.85200057496828750.17088173303971677
CVEEscudo capoverdiano32.659683802418480.030618790005736342
SRDDollaro surinamese10.5306702912502010.09496071687201975
SVCColón salvadoregno2.81891198090101950.35474679833045597
XPDOncia di palladio0.00033558473362580332979.873336893384
BSDDollaro delle Bahamas0.32216136924583083.1040344853914896
XDRDiritti speciali di prelievo FMI0.243364724021468054.109058960869722
RWFFranco ruandese417.23888754400590.002396708528024083
AWGFiorino arubano o delle Antille olandesi0.57666885095003711.7340974778723406
BTNNgultrum del Bhutan26.832149983580790.03726872429573937
DJFFranco gibutiano57.1827532818130850.01748779033202042
KMFFranco delle Comore145.710629872016540.006862917282550627
ERNNacfa eritreo4.8324205386874620.20693563235943263
FKPSterlina delle Falkland0.25361319127339073.943012565628012
SHPSterlina di Sant'Elena0.25361319127339073.943012565628012
SPLLuigino di Seborga0.0536935613261975518.624206986845767
WSTTala samoano0.87901934182671171.1376313949154695
JEPSterlina di Jersey0.25361319127339073.943012565628012
TMTManat turkmeno1.1254826450575110.8885077032430838
GGPSterlina di Guernsey0.25361319127339073.943012565628012
IMPSterlina di Man0.25361319127339073.943012565628012
TVDDollaro di Tuvalu0.481163416796954572.0782959906987037
ZMWKwacha zambiano8.2315547779779020.1214837326570828
ADACardano0.65498486806405331.5267528285893261
BCHBitcoin Cash0.00067502031516538231481.4368953547664
BTCBitcoin0.000004815435037079206207665.5571718705
CLFCLF0.007683538721804154130.14836473228476
CNHChinese Yuan Renminbi Offshore2.330451560981050.42910138822152993
DOGEDogecoin2.07265820960468170.4824722162901765
DOTPolkadot0.04513829100082821622.15413959694778
ETHEthereum0.000104062856579160839609.576681563589
LINKChainlink0.0195516212427784451.146653649981005
LTCLitecoin0.0038346790845270894260.7780150456383
LUNATerra1.13706394852411270.8794580122762496
MXVMXV0.65898740478740231.517479685856231
SLELeone sierraleonese7.2744020443681540.13746834363852634
UNIUniswap0.04034711358142986624.784920437536808
VEDVED11.771942287006640.08494774911560318
XBTXBT0.000004815435037079206207665.5571718705
XLMStellar Lumen2.97317471802558450.3363408123771739
XRPRipple0.61635508638075721.6224413850009891
ZWLDollaro zimbabwiano4.3110289350082010.23196318444522285

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08782▼
GBP / EUR1,16780▲
USD / JPY155,660▼
GBP / USD1,27036▼
USD / CHF0,909045▲
USD / CAD1,36107▲
EUR / JPY169,330▼
AUD / USD0,669552▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement