Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 may 2024, 16:00 UTC

USDDólar estadounidense0.32216136924583083.1040344853914896
EUREuro0.296179231000439643.3763339739325464
GBPLibra esterlina0.25361319127339073.943012565628012
INRRupia india26.832149983580790.03726872429573937
AUDDólar australiano0.481163416796954572.0782959906987037
CADDólar canadiense0.43854414655903532.2802721410064097
SGDDólar singapurense0.433559997768594162.3064858500477583
CHFFranco suizo0.29291417446782553.413969302840422
MYRRinggit malasio1.5102494838287240.6621422557714373
JPYYen japonés50.146953036188520.019941391040814594
CNYYuan renminbi chino2.32709260594844340.4297207586169241
NZDDólar neozelandés0.52518598866080871.9040873549386517
THBBaht tailandés11.6289966378894740.08599194162132703
HUFFlorín húngaro114.683625834798680.00871964060013673
AEDDírham de los EAU1.18313762855531350.8452102070500993
HKDDólar de Hong Kong2.51361332220768170.3978336648541112
MXNPeso mexicano5.3488114971740980.1869574204528096
ZARRand sudafricano5.85200057496828750.17088173303971677
PHPPeso filipino18.587668204217690.05379910965771877
SEKCorona sueca3.45165158879981340.2897163790357281
IDRRupia indonesia5139.5687114280410.00019456885512133718
BRLReal brasilero1.6445484955144810.6080696329281307
SARRiyal de Arabia Saudita1.20810513467186540.8277425294377305
TRYLira turca10.3759486087942570.09637673023480844
KESChelín keniano42.084602906520230.023761659394083732
KRWWon surcoreano435.79298653343220.0022946674932853334
EGPLibra egipcia15.1117557397703290.06617364767008854
IQDDinar iraquí422.13036206017650.0023689364468349842
NOKCorona noruega3.44693162558852740.29011309437542454
KWDDinar kuwaití0.0992247982897736710.078125803588177
RUBRublo ruso29.3390953958321640.03408421379420094
DKKCorona danesa2.2115578367721460.452169951593732
PKRRupia pakistaní89.61475797881970.011158876311827437
ILSShequel israelí1.19510669747695860.8367453735395703
PLNZloty polaco1.26239658896955030.7921440922272015
QARRiyal catarí1.1726673840548240.8527567267559037
XAUOnza de oro0.0001334110761375647495.629515564894
OMRRial de Omán0.124032139217158088.062426451011854
COPPeso colombiano1233.64521707298970.000810605825857009
CLPPeso chileno286.86830069140150.0034859201856386
TWDNuevo dólar taiwanés10.3778369884564920.09635919326082334
ARSPeso argentino285.595758347118360.0035014525628373704
CZKCorona checa7.3162097901142860.13668279460099778
VNDDong vietnamita8199.6118981819650.00012195699167441352
MADDírham marroquí3.2065559524514970.31186107924780593
JODDinar de Jordania0.2284124107952944.378045818605768
BHDDinar bareiní0.121132674836432388.255410865402897
XOFFranco CFA194.28083982935540.00514718796191297
LKRRupia de Sri Lanka96.545197296810940.01035784304138588
UAHGrivna ucraniana12.7407283420442590.07848844847433184
NGNNaira nigeriana473.14433734494360.002113519958014323
TNDDinar tunisio11
UGXChelín ugandés1212.81269876327470.0008245296252419822
RONLeu rumano1.47437606478483070.6782530074143188
BDTTaka bengalí37.8783486671928240.026400306116462765
PENsol peruano1.206190249781070.8290566104157329
GELLari georgiano0.8886821813681321.1252616750574356
XAFFranco CFA BEAC centroafricano194.28083982935540.00514718796191297
FJDDólar fiyiano0.71785860248539561.3930319934006006
VEFBolívar venezolano1177194.2287006648.494774911560318e-7
VESBolívar venezolano11.771942287006640.08494774911560318
BYNRublo bielorruso1.05507303707629220.9478016827831136
UZSSom uzbeko4089.79672815843470.00024451092963006084
BGNLeva búlgara0.57927622536758981.7262921490786758
DZDDinar argelino43.6015112167055250.022934984868525823
IRRRial iraní13531.6302607548530.0000739009255152539
DOPPeso dominicano18.877125322726890.05297416756544292
ISKCorona islándica44.6515136336762950.02239565736122767
CRCColón costarricense164.455292658866060.00608067994548723
XAGOnza de plata0.01025149208824667197.54677576608573
SYPLibra siria4188.6954525350770.00023873781499077028
JMDDólar jamaiquino50.336936220783550.019866127640623295
LYDDinar libio1.55681657027989260.6423364313370681
GHSCedi ghanés4.5915361517429810.21779203450688123
MURRupia de Mauricio14.7744803177421570.06768427575751243
AOAKwanza angoleño273.011975391977160.0036628429890822527
UYUPeso uruguayo12.5032123720998050.07997944610070307
AFNAfganí afgano23.1506961117822740.04319524541169463
LBPLibra libanesa29068.3050843043530.00003440173058249473
XPFFranco CFP35.343583651474420.028293678701658297
TTDDólar de Trinidad2.18516231919314260.4576319073492186
TZSChelín tanzano835.23377183233380.0011972695953208436
ALLLek albanés29.7510680474857380.033612238673377974
XCDDólar del Caribe Oriental0.86985761383793241.1496134356838719
GTQQuetzal guatemalteco2.5022028272051820.39964785793042323
NPRRupia nepalesa42.951564086216950.023282039228948535
BOBBolíviano de Bolivia2.23098974586869540.4482315536643685
ZWDDólar zimbabuense116.590199530066140.008577050249769244
BBDDólar de Barbados o Baja0.64432273849166161.5520172426957448
CUCPeso convertible cubano0.32216136924583083.1040344853914896
LAKKip laosiano6868.8211436386670.00014558538926670367
BNDDólar de Brunéi0.433559997768594162.3064858500477583
BWPPula botsuanés4.37021385994792850.228821753819598
HNLLempira hondureño7.9624702199898090.12558916672485587
PYGGuaraní paraguayo2422.3439103777070.00041282329718577153
ETBBirr Etíope18.452886782355370.05419206283518733
NADDólar de Namibia5.85200057496828750.17088173303971677
PGKKina de Papúa Nueva Guinea1.2367101045408150.8085969349876829
SDGLibra sudanesa192.963790702107730.005182319420454239
MOPPataca de Macao2.58902172187391240.3862462765573895
BMDDólar de las Bermudas0.32216136924583083.1040344853914896
NIOCórdoba nicaragüense11.7990965693507960.08475225150691529
BAMMarco convertible bosnio0.57927622536758981.7262921490786758
KZTTenge kazajo143.17328082632840.00698454344433873
PABBalboa panameña0.32216136924583083.1040344853914896
GYDDólar guyanés67.326287949345810.014853039287601429
YERRial yemení80.614128025406170.012404773511720453
MGAAriary malgache1426.13125636561880.0007011977302484906
KYDDólar de las Caimanes0.26417419901886123.78538102401364
MZNMetical mozambiqueño20.5017659960025650.04877628591580745
RSDDinar serbio34.717137311343450.028804218246222184
SCRRupia de las Seychelles4.7463010969785350.21069038385208927
AMDDram armenio123.785272659383570.0080785054515465
AZNManat azerbaiyano0.54767480385312661.8259010510700366
SBDDólar de las Islas Salomón2.73017645664398630.36627669159129356
SLLLeone sierraleonés7274.4020443681550.00013746834363852635
TOPPa'anga tonganés0.75112661788445321.331333461216563
BZDDólar de Belice0.64925764892379691.5402205914055693
GMDDalasi gambiano21.8742129546377840.045715930537650704
MWKKwacha malawiano558.38456512722980.0017908804477289708
BIFFranco burundí925.10475874748260.001080958659594314
HTGGourde haitiano43.259791333668380.023116154035207205
SOSChelín somalí183.739486710965420.005442488263685352
GNFFranco de Guinea2754.9743477886560.00036297978629190256
MNTTugrik mongol1091.2040351444510.0009164188985679681
MVRRufiyaa maldiva4.98059096887332850.20077938667310646
CDFFranco congolés899.91908859135860.0011112110107201947
STNDobra santotomense7.2811714692268990.13734053705868546
TJSSomoni tayiko3.48828523717846960.2866738044646999
KPWWon norcoreano289.94523337493610.0034489271934568166
KGSSom kirgistaní28.417630412413670.03518942239333122
LRDDólar de Liberia62.3798483471010740.016030818068612254
LSLLoti basotho5.85200057496828750.17088173303971677
MMKKyat birmano675.18932565873880.0014810660684310497
GIPLibra gibraltareña0.25361319127339073.943012565628012
XPTOnza de platino0.00035903792462363212785.2210906362266
MDLLeu moldavo5.6710885127335180.17633299105712436
CUPPeso cubano7.6899905695350070.13003917117423297
KHRRiel camboyano1310.72218773163240.0007629381796997152
MKDDinar macedonio18.3070864815407430.05462365630971985
VUVVatu de Ni-Vanuatu38.1267025605880.026228336909305948
ANGFlorín holandés0.57586367753940791.7365220954252099
MRUOuguiya mauritano12.8381189282928060.07789303133780663
SZLLilangeni swazi5.85200057496828750.17088173303971677
CVEEscudo caboverdiano32.659683802418480.030618790005736342
SRDDólar surinamés10.5306702912502010.09496071687201975
SVCColón salvadoreño2.81891198090101950.35474679833045597
XPDOnza de paladio0.00033558473362580332979.873336893384
BSDDólar bahameño0.32216136924583083.1040344853914896
XDRDerechos especiales de giro del FMI0.243364724021468054.109058960869722
RWFFranco ruandés417.23888754400590.002396708528024083
AWGFlorín holandés o de Aruba0.57666885095003711.7340974778723406
BTNNgultrum butanés26.832149983580790.03726872429573937
DJFFranco de Yibuti57.1827532818130850.01748779033202042
KMFFranco de las Comoras145.710629872016540.006862917282550627
ERNNakfa eritreo4.8324205386874620.20693563235943263
FKPLibra esterlina de las Islas Falkland (Malvinas)0.25361319127339073.943012565628012
SHPLibra de Santa Elena0.25361319127339073.943012565628012
SPLLuigino de Seborga0.0536935613261975518.624206986845767
WSTTala samoano0.87901934182671171.1376313949154695
JEPLibra de Jersey0.25361319127339073.943012565628012
TMTManat turkmeno1.1254826450575110.8885077032430838
GGPLibra de Guernsey0.25361319127339073.943012565628012
IMPLibra manesa0.25361319127339073.943012565628012
TVDDólar de Tuvalu0.481163416796954572.0782959906987037
ZMWKwacha zambiano8.2315547779779020.1214837326570828
ADACardano0.65498486806405331.5267528285893261
BCHBitcoin Cash0.00067502031516538231481.4368953547664
BTCBitcoin0.000004815435037079206207665.5571718705
CLFCLF0.007683538721804154130.14836473228476
CNHChinese Yuan Renminbi Offshore2.330451560981050.42910138822152993
DOGEDogecoin2.07265820960468170.4824722162901765
DOTPolkadot0.04513829100082821622.15413959694778
ETHEthereum0.000104062856579160839609.576681563589
LINKChainlink0.0195516212427784451.146653649981005
LTCLitecoin0.0038346790845270894260.7780150456383
LUNATerra1.13706394852411270.8794580122762496
MXVMXV0.65898740478740231.517479685856231
SLELeone sierraleonés7.2744020443681540.13746834363852634
UNIUniswap0.04034711358142986624.784920437536808
VEDVED11.771942287006640.08494774911560318
XBTXBT0.000004815435037079206207665.5571718705
XLMStellar Lumen2.97317471802558450.3363408123771739
XRPRipple0.61635508638075721.6224413850009891
ZWLDólar zimbabuense4.3110289350082010.23196318444522285

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08743▼
GBP / EUR1,16809▲
USD / JPY155,659▼
GBP / USD1,27021▼
USD / CHF0,909053▲
USD / CAD1,36109▲
EUR / JPY169,267▼
AUD / USD0,669449▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement