Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 19, 2024, 16:00 UTC

USDDólar estadounidense0.322162137606128663.104027082234559
EUREuro0.29639562202969723.3738689969577402
GBPLibra esterlina0.253946414768763733.9378386220202053
INRRupia india26.8313693262594870.03726980862737087
AUDDólar australiano0.48127302519345522.077822665415404
CADDólar canadiense0.43765350139503412.2849126005218032
SGDDólar singapurense0.43344088986286082.30711966357488
CHFFranco suizo0.2932386247362243.410191958509991
MYRRinggit malasio1.51026906696061450.6621336700039017
JPYYen japonés50.159298781632420.019936482851434616
CNYYuan renminbi chino2.32709600774897970.4297201304415922
NZDDólar neozelandés0.5251664317157071.904158262235121
THBBaht tailandés11.633072219015490.0859618148304275
HUFFlorín húngaro114.696971314343220.008718626032934725
AEDDírham de los EAU1.18314045035850750.8452081912143116
HKDDólar de Hong Kong2.5134586812133510.3978581416414048
MXNPeso mexicano5.3338114311989880.1874831933785124
ZARRand sudafricano5.8272756362971280.1716067786069989
PHPPeso filipino18.587987218928920.053798186335186335
SEKCorona sueca3.44928932783520330.28991479257195474
IDRRupia indonesia5139.43927153124150.00019457375545602287
BRLReal brasilero1.6445743322433430.6080600799818593
SARRiyal de Arabia Saudita1.20810801602298250.8277405552625491
TRYLira turca10.3763088576047090.09637338418922528
KESChelín keniano42.084693308493730.023761608351751378
KRWWon surcoreano435.83305397806380.002294456537595085
EGPLibra egipcia15.0951195927964650.06624657683912684
IQDDinar iraquí422.14508887973110.0023688538048701534
NOKCorona noruega3.4577135054124360.28920846057218963
KWDDinar kuwaití0.0992083350112195310.079798233554765
RUBRublo ruso29.3381842566434160.03408527232811135
DKKCorona danesa2.2110646622305940.452270807399711
PKRRupia pakistaní89.614761327361140.01115887589486533
ILSShequel israelí1.19504890681052060.8367858372164124
PLNZloty polaco1.26173258027866790.7925609718179258
QARRiyal catarí1.17267018088630830.8527546929215821
XAUOnza de oro0.000133449273834996627493.484012782641
OMRRial de Omán0.124028929216949658.062635115157805
COPPeso colombiano1233.66829099769030.0008105906646844927
CLPPeso chileno286.87000830087490.0034858994355073205
TWDNuevo dólar taiwanés10.3776649317938770.09636079084961752
ARSPeso argentino285.59738902170070.003501432570603846
CZKCorona checa7.3149239359131930.13670682139159665
VNDDong vietnamita8199.9774499509060.00012195155487970119
MADDírham marroquí3.20656183136274550.3118605074816267
JODDinar de Jordania0.228412955562745184.378035376917573
BHDDinar bareiní0.121132963739904378.255391176155742
XOFFranco CFA194.42278303973410.00514343012873975
LKRRupia de Sri Lanka96.545427558734420.010357818337814491
UAHGrivna ucraniana12.7388857541130440.07849980126222003
NGNNaira nigeriana473.55137485096830.0021117032979045005
TNDDinar tunisio11
UGXChelín ugandés1212.8179853096490.0008245260312038384
RONLeu rumano1.47797431994518270.6766017423341222
BDTTaka bengalí37.871382786936710.02640516206197093
PENsol peruano1.206199222355810.8290504432981766
GELLari georgiano0.8886842885399051.1252590069337054
XAFFranco CFA BEAC centroafricano194.42278303973410.00514343012873975
FJDDólar fiyiano0.71786031459026691.3930286710037314
VEFBolívar venezolano1176002.66639149038.503382080488421e-7
VESBolívar venezolano11.7600266639149020.08503382080488421
BYNRublo bielorruso1.05423495111196130.9485551574108251
UZSSom uzbeko4089.80648239259240.00024451034646876164
BGNLeva búlgara0.57969944943434271.7250318263641216
DZDDinar argelino43.6014464059688440.022935018959900938
IRRRial iraní13531.650345871180.0000739008158236311
DOPPeso dominicano18.8786045260279560.052970016858041535
ISKCorona islándica44.6516730716317340.02239557739294037
CRCColón costarricense164.41330947609760.006082232656142598
XAGOnza de plata0.01025069239120315797.55438577575214
SYPLibra siria4188.7209637848830.00023873636096695514
JMDDólar jamaiquino50.337233545972280.019866010298057287
LYDDinar libio1.55675191531644440.6423631088301747
GHSCedi ghanés4.59168572008828150.2177849402072696
MURRupia de Mauricio14.7745463104504910.0676839734356289
AOAKwanza angoleño273.01262653014190.003662834253160797
UYUPeso uruguayo12.499604612469520.08000253056023922
AFNAfganí afgano23.1508007125892550.04319505024533369
LBPLibra libanesa29098.2427045902080.00003436633648815677
XPFFranco CFP35.369405970001480.028273022194609344
TTDDólar de Trinidad2.18516901426249130.4576305052254763
TZSChelín tanzano835.23984950268210.001197260883320425
ALLLek albanés29.751139004284690.03361215850781318
XCDDólar del Caribe Oriental0.86983778689856171.1496396397833397
GTQQuetzal guatemalteco2.50219557433163860.39964901635121386
NPRRupia nepalesa42.950314449009870.023282716618691784
BOBBolíviano de Bolivia2.23099904320573830.44822968572998256
ZWDDólar zimbabuense116.590477599657940.008577029793408564
BBDDólar de Barbados o Baja0.64432427521225731.5520135411172795
CUCPeso convertible cubano0.322162137606128663.104027082234559
LAKKip laosiano6866.8918759445630.00014562629178757044
BNDDólar de Brunéi0.43344088986286082.30711966357488
BWPPula botsuanés4.3702242829816740.2288212080771584
HNLLempira hondureño7.9624896289489640.12558886059509988
PYGGuaraní paraguayo2422.34320584394350.00041282341725461664
ETBBirr Etíope18.4529307928014960.054191933586511955
NADDólar de Namibia5.8272756362971280.1716067786069989
PGKKina de Papúa Nueva Guinea1.23671305411526760.8085950064749581
SDGLibra sudanesa192.94692787223320.005182772335521124
MOPPataca de Macao2.58886244164975170.38627004042854834
BMDDólar de las Bermudas0.322162137606128663.104027082234559
NIOCórdoba nicaragüense11.7990152513693620.08475283561345874
BAMMarco convertible bosnio0.57969944943434271.7250318263641216
KZTTenge kazajo143.17490076676350.006984464418306335
PABBalboa panameña0.322162137606128663.104027082234559
GYDDólar guyanés67.326617553992380.014852966572961326
YERRial yemení80.614557522915230.012404707421680547
MGAAriary malgache1426.04495182343980.0007012401668834708
KYDDólar de las Caimanes0.264175008887408253.785369419354127
MZNMetical mozambiqueño20.5050066837178870.0487685771297044
RSDDinar serbio34.718374652312960.02880319168205587
SCRRupia de las Seychelles4.7438767058694080.21079805863477444
AMDDram armenio123.78556788934610.008078486184220733
AZNManat azerbaiyano0.54767611006676861.825896696275628
SBDDólar de las Islas Salomón2.7301829681608710.3662758180172915
SLLLeone sierraleonés7274.4191705492560.00013746801999650165
TOPPa'anga tonganés0.75112740953677631.331332058054844
BZDDólar de Belice0.64925608570901361.5402242997968358
GMDDalasi gambiano21.8742651250045160.045715821504645565
MWKKwacha malawiano558.37892003378570.001790898553153642
BIFFranco burundí925.02521082550480.001081051617077103
HTGGourde haitiano43.260346443590170.023115857412375592
SOSChelín somalí183.739924932739430.005442475283290031
GNFFranco de Guinea2754.77451081161550.00036300611758796137
MNTTugrik mongol1091.21350093656040.0009164109490413431
MVRRufiyaa maldiva4.9806266534983080.20077794815188907
CDFFranco congolés899.92123419301890.0011112083613592295
STNDobra santotomense7.2802618154337240.13735769747731588
TJSSomoni tayiko3.4882935567975790.28667312074447315
KPWWon norcoreano289.945923845515950.0034489189802606192
KGSSom kirgistaní28.4176981889413760.03518933846616563
LRDDólar de Liberia62.379997124091220.01603077983493204
LSLLoti basotho5.8272756362971280.1716067786069989
MMKKyat birmano675.21741325832760.001481004459251728
GIPLibra gibraltareña0.253946414768763733.9378386220202053
XPTOnza de platino0.00035903878093513642785.214447852805
MDLLeu moldavo5.6700534025995630.17636518194723308
CUPPeso cubano7.6889685964903280.1300564552255364
KHRRiel camboyano1310.5710935579330.0007630261379298426
MKDDinar macedonio18.3084745209420030.05461951506971036
VUVVatu de Ni-Vanuatu38.12664492578360.02622837655782657
ANGFlorín holandés0.57586501038743631.7365180762193033
MRUOuguiya mauritano12.8355194794223950.07790880623126914
SZLLilangeni swazi5.8272756362971280.1716067786069989
CVEEscudo caboverdiano32.683545241214710.030596435993087336
SRDDólar surinamés10.5121544799930910.09512797798997502
SVCColón salvadoreño2.81891870405362570.3547459522553782
XPDOnza de paladio0.00033558553400105162979.86622986218
BSDDólar bahameño0.322162137606128663.104027082234559
XDRDerechos especiales de giro del FMI0.24336530445043844.109049160718187
RWFFranco ruandés417.2490523375310.002396650140719927
AWGFlorín holandés o de Aruba0.57667022631497031.7340933420304798
BTNNgultrum butanés26.8313693262594870.03726980862737087
DJFFranco de Yibuti57.3661830209594040.017431872705120338
KMFFranco de las Comoras145.817087279800570.006857906838319666
ERNNakfa eritreo4.832432064091930.20693513881563727
FKPLibra esterlina de las Islas Falkland (Malvinas)0.253946414768763733.9378386220202053
SHPLibra de Santa Elena0.253946414768763733.9378386220202053
SPLLuigino de Seborga0.05369368938624667618.624162567904005
WSTTala samoano0.87902115594254751.137629047082184
JEPLibra de Jersey0.253946414768763733.9378386220202053
TMTManat turkmeno1.12750887424531190.8869109794540121
GGPLibra de Guernsey0.253946414768763733.9378386220202053
IMPLibra manesa0.253946414768763733.9378386220202053
TVDDólar de Tuvalu0.48127302519345522.077822665415404
ZMWKwacha zambiano8.2300047905458520.12150661214058363
ADACardano0.68209415943563711.4660732483435972
BCHBitcoin Cash0.00065774842955779511520.3381035395262
BTCBitcoin0.000004818765052782653207522.04953892453
CLFCLF0.007683552740149951130.14812728161013
CNHChinese Yuan Renminbi Offshore2.32697620962022360.4297422534299163
DOGEDogecoin2.1253019700960690.4705213725251463
DOTPolkadot0.04581577520862787521.82654326913328
ETHEthereum0.000104637877056124249556.768811963126
LINKChainlink0.0190051107902366152.6174254408306
LTCLitecoin0.003884937570123935257.40439375145445
LUNATerra1.05746489614680250.9456578687801426
MXVMXV0.65898897648347431.5174760666502247
SLELeone sierraleonés7.2744191705492560.13746801999650163
UNIUniswap0.0418328505829932523.904658326261433
VEDVED11.7600266639149020.08503382080488421
XBTXBT0.000004818765052782653207522.04953892453
XLMStellar Lumen3.0313066611689530.32989074078515473
XRPRipple0.62787653531834781.592669806481902
ZWLDólar zimbabuense4.3110392168849030.23196263121043612

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08745▼
GBP / EUR1.16817▲
USD / JPY155.818▲
GBP / USD1.27032▼
USD / CHF0.909403▲
USD / CAD1.36071▼
EUR / JPY169.443▲
AUD / USD0.670076▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement