Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.02093023194854346747.777779169312545
EUREuro0.01955825573461089351.12930383819295
GBPBrittiskt pund0.01672211342155435459.80105353854537
INRIndisk rupie1.74604831015612530.572721839472233
AUDAustralisk dollar0.0320338462565390931.216981938154532
CADKanadensisk dollar0.02860864058251482234.95447457965497
SGDSingaporiansk dollar0.0285228026374838735.05966831905319
CHFSchweiziska franc0.01905573631634673752.47763630850422
MYRMalaysisk ringgit0.0997641588298888610.023639869556089
JPYJapansk yen3.31048805432282520.30207026383744323
CNYKinesisk yuan renminbi0.151652355820851636.594028787665583
NZDNyzeeländsk dollar0.0352567472703125828.363365239936215
THBThailändsk baht0.77461591248983311.2909623774519674
HUFUngersk forint7.6926753049020160.12999378764404215
AEDEmiratisk dirham0.0768662768310258813.009606308866589
HKDHongkong-dollar0.163850953695448146.103107595325401
MXNMexikansk peso0.359164484887239342.7842396508495337
ZARSydafrikansk rand0.39444861548772692.5351844593585966
PHPFilippinsk peso1.20785093644912320.827916731960179
SEKSvensk krona0.22796311255051894.386674619466735
IDRIndonesiska rupier339.26984305010330.002947506300618414
BRLBrasiliansk real0.107069979278971959.339686126159505
SARSaudiarabisk riyal0.0784883698070380112.740741111816678
TRYTurkisk lira0.68043631674183251.469645248784413
KESKenyansk shilling2.8175515483801290.35491808502134475
KRWSydkoreansk won28.8288181752444070.03468751281863888
EGPEgyptiskt pund11
IQDIrakisk dinar27.4273723689839950.036459927205088054
NOKNorsk krona0.231035593860385164.328337392914012
KWDKuwaitisk dinar0.006451016427404377155.01433165662527
RUBRysk rubel1.924017892059720.519745686423669
DKKDansk krona0.145942002200675576.852037007310367
PKRPakistansk rupie5.82650398725136750.17162950582167993
ILSIsraelisk shekel0.079992606147452412.501155396245931
PLNPolsk zloty0.0844141180746688911.846359623344586
QARQatarisk riyal0.0761860442926982213.125763508052897
XAUUns av guld0.000008952421405834532111701.6229093364
OMROmansk rial0.008055317098927936124.14160581376589
COPColombiansk peso81.523192020296750.012266448052610979
CLPChilensk peso19.893004893107670.05026892645798675
TWDTaiwanesisk dollar0.68268769793324991.464798623187986
ARSArgentinsk peso18.297838009352210.054651265329209386
CZKTjeckisk krona0.491772353457558932.0334612000231167
VNDVietnamesisk dong530.17347602518110.0018861750827242516
MADMarockansk dirham0.212205674568071884.712409326637575
JODJordansk dinar0.01483953445151731867.38755877195
BHDBahrainsk dinar0.007869767212652343127.06856162051209
XOFCFA-franc12.8293747569081590.07794612122165469
LKRLankesisk rupie6.1919954774660130.16149882596639686
UAHUkrainsk hryvnia0.83034797254922731.2043143754899874
NGNNigeriansk naira27.8345995021010920.035926509376379395
TNDTunisisk dinar0.0655151107159926115.263654278705117
UGXUgandisk shilling79.795431757446270.01253204573213783
RONRumänsk leu0.0971244049776441710.296073373424292
BDTBangladeshisk taka2.3015996420196740.4344804290647575
PENPeruansk Sol0.0785714466967644812.72726979126858
GELGeorgiska lari0.0560093031699000417.854176777857326
XAFCentralafrikansk CFA-franc BEAC12.8293747569081590.07794612122165469
FJDFiji-dollar0.04734918418081638521.119688064343713
VEFVenezuelansk bolivar76058.855967410670.000013147712876834162
VESVenezuelansk bolivar0.76058855967410671.3147712876834161
BYNVitrysk rubel0.0683032048536706114.64060144970284
UZSUzbekistansk som265.01879780583670.0037733172449625238
BGNBulgarisk lev0.0382526233134240226.14199794368271
DZDAlgerisk dinar2.8299782527762210.35335960586234033
IRRIransk rial879.03162907982440.001137615492910996
DOPDominikansk peso1.22595148677264890.81569296239652
ISKIsländsk krona2.93598388033030.3406013250616006
CRCCostaricansk colón10.5074427462576840.09517063515346381
XAGUns av silver0.00076989415621201381298.8798420293756
SYPSyriskt pund272.10217998876520.003675089997593142
JMDJamaicansk dollar3.26696867933813540.30609414970044735
LYDLibysk dinar0.101798487485577959.823328663322945
GHSGhana cedi0.28251247275955973.539666727745074
MURMauritisk rupie0.97002274633974421.030903660531025
AOAAngolansk kwanza17.4567296024770360.057284498458296806
UYUUruguayansk peso0.79891499083339121.251697629251951
AFNAfghansk afghani1.50940868976089450.6625110924453536
LBPLibanesiskt pund1873.99183006302540.0005336202559465633
XPFCFP-franc2.33392073204526350.42846356616562514
TTDTrinidad-dollar0.142505051136514857.017295120592147
TZSTanzanisk shilling53.941884892424970.01853846972522885
ALLAlbansk lek1.9677881599134140.5081847834901099
XCDÖstkaribisk dollar0.056511627259117.69547345389831
GTQGuatemalansk quetzal0.16276210177819886.1439363898282195
NPRNepalesisk rupie2.79498683248241740.3577834386832628
BOBBoliviansk bolíviano0.144587515252602636.916226468467509
ZWDZimbabwisk dollar7.5746509421778810.13201928480053204
BBDBarbadisk dollar0.0418604638970869323.888889584656273
CUCKubansk konvertibel peso0.02093023194854346747.777779169312545
LAKLaotisk kip446.037026980365850.0022419663380188817
BNDBruneisk dollar0.0285228026374838735.05966831905319
BWPBotswana pula0.28870820339675913.4637048349670323
HNLHonduransk lempira0.51679321202890741.9350099357420816
PYGParaguayansk guarani156.113729416008850.006405586515297571
ETBEtiopisk birr1.19169120405894140.8391435605079282
NADNamibisk dollar0.39444861548772692.5351844593585966
PGKPapua Nya Guineansk kina0.0797946039258230612.532175746239664
SDGSudanesiskt pund12.5353935619368220.07977412077722526
MOPMacao pataca0.168766482306311585.925347179927573
BMDBermudisk dollar0.02093023194854346747.777779169312545
NIONicaraguansk cordoba0.76655505409577541.3045377427973455
BAMBosnisk konvertibilna marka0.0382526233134240226.14199794368271
KZTKazakstansk tenge9.2422286210291610.10819901140777513
PABPanamansk balboa0.02093023194854346747.777779169312545
GYDGuyansk dollar4.3735935293950050.22864493311483589
YERJemenitisk rial5.2377559219948740.19092145852018544
MGAMadagaskisk ariary92.923950283213830.010761488259508963
KYDCaymansk dollar0.01716287548141988458.26529482676583
MZNMocambique metical1.3373394599721740.7477533041766427
RSDSerbisk dinar2.29218322712379360.4362652985881888
SCRSeychellisk rupie0.3023870637497513.307019776572117
AMDArmenisk dram8.0999234634483750.12345795667237955
AZNAzerbajdzjansk manat0.0355820109493141128.104088929219905
SBDSalomon-dollar0.172265330701029735.80499857940378
SLLSierra Leonsk leone474.752611249756970.0021063601890836613
TOPTongansk pa'anga0.0493352231644541920.269493798915164
BZDBelizisk dollar0.04217551688713483423.71043851521921
GMDGambisk dalasi1.42147379889268130.7034952039066731
MWKMalawisk kwacha36.273753635306870.02756814224560028
BIFBurundisk franc59.9854233298732640.016670716725641434
HTGHaitisk gourde2.8102350633103630.3558421190653117
SOSSomalisk shilling11.9481079877474450.08369525961980598
GNFGuinesisk franc178.907663821176020.005589475479370924
MNTMongolisk tögrög70.689440070022030.014146384509616168
MVRMaldivisk rufiyaa0.32352634865692953.090938355257147
CDFKongolesisk franc58.351756079070380.017137444820768306
STNSão Tomé och Príncipe-dobra0.47906825987456452.0873852094935956
TJSTadzjikistan-somoni0.228509091694046434.376193492287441
KPWNordkoreansk won18.8372087536891220.05308642129923616
KGSKirgizistansk som1.85875115820809560.5379956297991156
LRDLiberiansk dollar4.0435706996098810.24730617424260165
LSLLesotho loti0.39444861548772692.5351844593585966
MMKBurmesisk kyat43.859359008869570.02280015081382682
GIPGibraltar-pund0.01672211342155435459.80105353854537
XPTUns av platina0.0000233260405986129342870.54186381998
MDLMoldavisk leu0.37127889904990372.6933930329975193
CUPKubansk peso0.50232556676498861.9907407987215724
KHRKambodjansk riel84.978006501116570.011767750753094691
MKDMakedonisk denar1.20056728831873930.8329395692601191
VUVVanuatu-vatu2.51470989022005260.39766018493389466
ANGNederländska gulden0.037406788560548326.733115524775812
MRUMauretansk ouguiya0.82823899021376171.2073809755586467
SZLSwaziland-lilangeni0.39444861548772692.5351844593585966
CVEKapverdisk escudo2.1566888598555430.46367374479181056
SRDSurinamesisk dollar0.70596469209347691.4165014358360994
SVCSalvadoransk colón0.183139529549755355.460317619350005
XPDUns av palladium0.00002180232405795205845866.66987161241
BSDBahamansk dollar0.02093023194854346747.777779169312545
XDRSärskilda dragningsrätter0.01588596337548882462.94865324585512
RWFRwandisk franc27.0091881299658780.037024437579837144
AWGArubansk eller nederländsk gulden0.03746511518789280626.691496742632705
BTNBhutanesisk ngultrum1.74604831015612530.572721839472233
DJFDjiboutisk franc3.7363212732746790.26764293722620786
KMFKomoransk franc9.6220310676811170.10392816162887293
ERNEritreansk nakfa0.313953479228152033.1851852779541696
FKPFalklands-pund0.01672211342155435459.80105353854537
SHPSankthelenskt pund0.01672211342155435459.80105353854537
SPLSeborga luigino0.0034883719774704233286.666676162542
WSTSamoansk tala0.0561375171414246117.81339914768134
JEPJersey-pund0.01672211342155435459.80105353854537
TMTTurkmenistansk manat0.0732538667887282913.6511565032342
GGPGuernsey-pund0.01672211342155435459.80105353854537
IMPIsle of Man-pund0.01672211342155435459.80105353854537
TVDTuvaluansk dollar0.0320338462565390931.216981938154532
ZMWZambisk kwacha0.55332090763292351.807269499860298
ADACardano0.0447900735238307122.32637549630158
BCHBitcoin Cash0.00004367948197505223522894.044406734385
BTCBitcoin3.2943026705507013e-73035543.785759164
CLFCLF0.00053398737256648341872.703459622533
CNHChinese Yuan Renminbi Offshore0.152311664781824236.565485325319173
DOGEDogecoin0.136515944543525927.325151676192418
DOTPolkadot0.0030534369057290014327.4998078800165
ETHEthereum0.0000063054664662725355158592.54907609525
LINKChainlink0.0014828753166591631674.3655307803931
LTCLitecoin0.000246237615756805364061.11794465896
LUNATerra0.0453124063426763622.069011132127294
MXVMXV0.044155192198276422.647393210509794
SLESierra Leonsk leone0.474752611249756932.106360189083661
UNIUniswap0.0025582342929092164390.89461147938994
VEDVED0.76058855967410671.3147712876834161
XBTXBT3.2943026705507013e-73035543.785759164
XLMStellar Lumen0.18381857902401225.440146503740355
XRPRipple0.04022620179251880424.859418872253016
ZWLZimbabwisk dollar640.72776922726530.0015607252378120376

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07200▲
GBP / EUR1,17129▲
USD / JPY156,627▼
GBP / USD1,25562▲
USD / CHF0,910511▼
USD / CAD1,36488▼
EUR / JPY167,905▼
AUD / USD0,656556▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement