Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Livre égyptienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.02093023194854346747.777779169312545
EUREuro0.01955825573461089351.12930383819295
GBPLivre britannique0.01672211342155435459.80105353854537
INRRoupie indienne1.74604831015612530.572721839472233
AUDDollar australien0.0320338462565390931.216981938154532
CADDollar canadien0.02860864058251482234.95447457965497
SGDDollar de Singapour0.0285228026374838735.05966831905319
CHFFranc suisse0.01905573631634673752.47763630850422
MYRRinggit malais0.0997641588298888610.023639869556089
JPYYen japonais3.31048805432282520.30207026383744323
CNYYuan ou renminbi chinois0.151652355820851636.594028787665583
NZDDollar néo-zélandais0.0352567472703125828.363365239936215
THBBaht thaïlandais0.77461591248983311.2909623774519674
HUFForint hongrois7.6926753049020160.12999378764404215
AEDDirham des Émirats arabes unis0.0768662768310258813.009606308866589
HKDDollar de Hong Kong0.163850953695448146.103107595325401
MXNPeso mexicain0.359164484887239342.7842396508495337
ZARRand sud-africain0.39444861548772692.5351844593585966
PHPPeso philippin1.20785093644912320.827916731960179
SEKCouronne suédoise0.22796311255051894.386674619466735
IDRRoupie indonésienne339.26984305010330.002947506300618414
BRLRéal brésilien0.107069979278971959.339686126159505
SARRial saoudien0.0784883698070380112.740741111816678
TRYLivre turque0.68043631674183251.469645248784413
KESShilling kényan2.8175515483801290.35491808502134475
KRWWon sud-coréen28.8288181752444070.03468751281863888
EGPLivre égyptienne11
IQDDinar irakien27.4273723689839950.036459927205088054
NOKCouronne norvégienne0.231035593860385164.328337392914012
KWDDinar koweïtien0.006451016427404377155.01433165662527
RUBRouble russe1.924017892059720.519745686423669
DKKCouronne danoise0.145942002200675576.852037007310367
PKRRoupie pakistanaise5.82650398725136750.17162950582167993
ILSShekel israélien0.079992606147452412.501155396245931
PLNZloty polonais0.0844141180746688911.846359623344586
QARRial qatari0.0761860442926982213.125763508052897
XAUOnce d’or0.000008952421405834532111701.6229093364
OMRRial omanais0.008055317098927936124.14160581376589
COPPeso colombien81.523192020296750.012266448052610979
CLPPeso chilien19.893004893107670.05026892645798675
TWDNouveau dollar de Taïwan0.68268769793324991.464798623187986
ARSPeso argentin18.297838009352210.054651265329209386
CZKCouronne tchèque0.491772353457558932.0334612000231167
VNDDong vietnamien530.17347602518110.0018861750827242516
MADDirham marocain0.212205674568071884.712409326637575
JODDinar jordanien0.01483953445151731867.38755877195
BHDDinar bahreïni0.007869767212652343127.06856162051209
XOFFranc CFA12.8293747569081590.07794612122165469
LKRRoupie sri lankaise6.1919954774660130.16149882596639686
UAHHryvnia ukrainienne0.83034797254922731.2043143754899874
NGNNaira nigérian27.8345995021010920.035926509376379395
TNDDinar tunisien0.0655151107159926115.263654278705117
UGXShilling ougandais79.795431757446270.01253204573213783
RONLeu roumain0.0971244049776441710.296073373424292
BDTTaka bangladais2.3015996420196740.4344804290647575
PENSol péruvien0.0785714466967644812.72726979126858
GELLari géorgien0.0560093031699000417.854176777857326
XAFFranc CFA d’Afrique centrale, BEAC12.8293747569081590.07794612122165469
FJDDollar de Fidji0.04734918418081638521.119688064343713
VEFBolivar vénézuélien76058.855967410670.000013147712876834162
VESBolivar vénézuélien0.76058855967410671.3147712876834161
BYNRouble biélorusse0.0683032048536706114.64060144970284
UZSSom ouzbek265.01879780583670.0037733172449625238
BGNLev bulgare0.0382526233134240226.14199794368271
DZDDinar algérien2.8299782527762210.35335960586234033
IRRRial iranien879.03162907982440.001137615492910996
DOPPeso dominicain1.22595148677264890.81569296239652
ISKCouronne islandaise2.93598388033030.3406013250616006
CRCColon costaricain10.5074427462576840.09517063515346381
XAGOnce d’argent0.00076989415621201381298.8798420293756
SYPLivre syrienne272.10217998876520.003675089997593142
JMDDollar jamaïcain3.26696867933813540.30609414970044735
LYDDinar libyen0.101798487485577959.823328663322945
GHSCédi ghanéen0.28251247275955973.539666727745074
MURRoupie mauricienne0.97002274633974421.030903660531025
AOAKwanza angolais17.4567296024770360.057284498458296806
UYUPeso uruguayen0.79891499083339121.251697629251951
AFNAfghani afghan1.50940868976089450.6625110924453536
LBPLivre libanaise1873.99183006302540.0005336202559465633
XPFFranc CFP2.33392073204526350.42846356616562514
TTDDollar de Trinidad0.142505051136514857.017295120592147
TZSShilling tanzanien53.941884892424970.01853846972522885
ALLLek albanais1.9677881599134140.5081847834901099
XCDDollar des Caraïbes orientales0.056511627259117.69547345389831
GTQQuetzal guatémaltèque0.16276210177819886.1439363898282195
NPRRoupie népalaise2.79498683248241740.3577834386832628
BOBBolíviano bolivien0.144587515252602636.916226468467509
ZWDDollar du Zimbabwe7.5746509421778810.13201928480053204
BBDDollar de la Barbade0.0418604638970869323.888889584656273
CUCPeso cubain convertible0.02093023194854346747.777779169312545
LAKKip laotien446.037026980365850.0022419663380188817
BNDDollar du Brunei0.0285228026374838735.05966831905319
BWPPula du Botswana0.28870820339675913.4637048349670323
HNLLempira hondurien0.51679321202890741.9350099357420816
PYGGuarani paraguayen156.113729416008850.006405586515297571
ETBBirr éthiopien1.19169120405894140.8391435605079282
NADDollar namibien0.39444861548772692.5351844593585966
PGKKina de Papouasie-Nouvelle-Guinée0.0797946039258230612.532175746239664
SDGLivre soudanaise12.5353935619368220.07977412077722526
MOPPataca de Macao0.168766482306311585.925347179927573
BMDDollar bermudien0.02093023194854346747.777779169312545
NIOCordoba nicaraguayen0.76655505409577541.3045377427973455
BAMMark convertible de Bosnie-Herzégovine0.0382526233134240226.14199794368271
KZTTenge kazakh9.2422286210291610.10819901140777513
PABBalboa panaméen0.02093023194854346747.777779169312545
GYDDollar guyanien4.3735935293950050.22864493311483589
YERRial yéménite5.2377559219948740.19092145852018544
MGAAriary malgache92.923950283213830.010761488259508963
KYDDollar des îles Caïmans0.01716287548141988458.26529482676583
MZNMetical mozambicain1.3373394599721740.7477533041766427
RSDDinar serbe2.29218322712379360.4362652985881888
SCRRoupie seychelloise0.3023870637497513.307019776572117
AMDDram arménien8.0999234634483750.12345795667237955
AZNManat azerbaïdjanais0.0355820109493141128.104088929219905
SBDDollar des îles Salomon0.172265330701029735.80499857940378
SLLLeone de Sierra Leone474.752611249756970.0021063601890836613
TOPPa’anga de Tonga0.0493352231644541920.269493798915164
BZDDollar bélizien0.04217551688713483423.71043851521921
GMDDalasi gambien1.42147379889268130.7034952039066731
MWKKwacha malawien36.273753635306870.02756814224560028
BIFFranc burundais59.9854233298732640.016670716725641434
HTGGourde haïtienne2.8102350633103630.3558421190653117
SOSShilling somalien11.9481079877474450.08369525961980598
GNFFranc guinéen178.907663821176020.005589475479370924
MNTTugrik mongol70.689440070022030.014146384509616168
MVRRufiyaa maldivien0.32352634865692953.090938355257147
CDFFranc congolais58.351756079070380.017137444820768306
STNDobra de Sao Tomé0.47906825987456452.0873852094935956
TJSSomoni tadjik0.228509091694046434.376193492287441
KPWWon nord-coréen18.8372087536891220.05308642129923616
KGSSom du Kirghizistan1.85875115820809560.5379956297991156
LRDDollar libérien4.0435706996098810.24730617424260165
LSLLoti du Lesotho0.39444861548772692.5351844593585966
MMKKyat du Myanmar43.859359008869570.02280015081382682
GIPLivre de Gibraltar0.01672211342155435459.80105353854537
XPTOnce de platine0.0000233260405986129342870.54186381998
MDLLeu moldave0.37127889904990372.6933930329975193
CUPPeso cubain0.50232556676498861.9907407987215724
KHRRiel cambodgien84.978006501116570.011767750753094691
MKDDinar macédonien1.20056728831873930.8329395692601191
VUVVatu vanuatais2.51470989022005260.39766018493389466
ANGFlorin néerlandais0.037406788560548326.733115524775812
MRUOuguiya mauritanien0.82823899021376171.2073809755586467
SZLLilangeni du Swaziland0.39444861548772692.5351844593585966
CVEEscudo cap-verdien2.1566888598555430.46367374479181056
SRDDollar du Surinam0.70596469209347691.4165014358360994
SVCColon salvadorien0.183139529549755355.460317619350005
XPDOnce de palladium0.00002180232405795205845866.66987161241
BSDDollar bahaméen0.02093023194854346747.777779169312545
XDRDroits de tirage spéciaux du FMI0.01588596337548882462.94865324585512
RWFFranc rwandais27.0091881299658780.037024437579837144
AWGFlorin arubais ou néerlandais0.03746511518789280626.691496742632705
BTNNgultrum du Bhoutan1.74604831015612530.572721839472233
DJFFranc de Djibouti3.7363212732746790.26764293722620786
KMFFranc comorien9.6220310676811170.10392816162887293
ERNNakfa érythréen0.313953479228152033.1851852779541696
FKPLivre des Îles Malouines0.01672211342155435459.80105353854537
SHPLivre de Sainte-Hélène0.01672211342155435459.80105353854537
SPLLuigino de Seborga0.0034883719774704233286.666676162542
WSTTala de Samoa0.0561375171414246117.81339914768134
JEPLivre de Jersey0.01672211342155435459.80105353854537
TMTManat turkmène0.0732538667887282913.6511565032342
GGPLivre de Guernesey0.01672211342155435459.80105353854537
IMPLivre mannoise0.01672211342155435459.80105353854537
TVDDollar des Tuvalu0.0320338462565390931.216981938154532
ZMWKwacha zambien0.55332090763292351.807269499860298
ADACardano0.0447900735238307122.32637549630158
BCHBitcoin Cash0.00004367948197505223522894.044406734385
BTCBitcoin3.2943026705507013e-73035543.785759164
CLFCLF0.00053398737256648341872.703459622533
CNHChinese Yuan Renminbi Offshore0.152311664781824236.565485325319173
DOGEDogecoin0.136515944543525927.325151676192418
DOTPolkadot0.0030534369057290014327.4998078800165
ETHEthereum0.0000063054664662725355158592.54907609525
LINKChainlink0.0014828753166591631674.3655307803931
LTCLitecoin0.000246237615756805364061.11794465896
LUNATerra0.0453124063426763622.069011132127294
MXVMXV0.044155192198276422.647393210509794
SLELeone de Sierra Leone0.474752611249756932.106360189083661
UNIUniswap0.0025582342929092164390.89461147938994
VEDVED0.76058855967410671.3147712876834161
XBTXBT3.2943026705507013e-73035543.785759164
XLMStellar Lumen0.18381857902401225.440146503740355
XRPRipple0.04022620179251880424.859418872253016
ZWLDollar du Zimbabwe640.72776922726530.0015607252378120376

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07222▲
GBP / EUR1,16920▲
USD / JPY155,707▼
GBP / USD1,25364▲
USD / CHF0,911462▼
USD / CAD1,36557▼
EUR / JPY166,952▼
AUD / USD0,656433▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement