Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Sterlina egiziana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.02093023194854346747.777779169312545
EUREuro0.01955825573461089351.12930383819295
GBPSterlina britannica0.01672211342155435459.80105353854537
INRRupia indiana1.74604831015612530.572721839472233
AUDDollaro australiano0.0320338462565390931.216981938154532
CADDollaro canadese0.02860864058251482234.95447457965497
SGDDollaro di Singapore0.0285228026374838735.05966831905319
CHFFranco svizzero0.01905573631634673752.47763630850422
MYRRinggit malese0.0997641588298888610.023639869556089
JPYYen giapponese3.31048805432282520.30207026383744323
CNYRenminbi cinese (yuan)0.151652355820851636.594028787665583
NZDDollaro neozelandese0.0352567472703125828.363365239936215
THBBaht tailandese0.77461591248983311.2909623774519674
HUFFiorino ungherese7.6926753049020160.12999378764404215
AEDDirham degli Emirati Arabi Uniti0.0768662768310258813.009606308866589
HKDDollaro di Hong Kong0.163850953695448146.103107595325401
MXNPeso messicano0.359164484887239342.7842396508495337
ZARRand sudafricano0.39444861548772692.5351844593585966
PHPPeso filippino1.20785093644912320.827916731960179
SEKCorona svedese0.22796311255051894.386674619466735
IDRRupia indonesiana339.26984305010330.002947506300618414
BRLReal brasiliano0.107069979278971959.339686126159505
SARRial saudita0.0784883698070380112.740741111816678
TRYLira turca0.68043631674183251.469645248784413
KESScellino keniota2.8175515483801290.35491808502134475
KRWWon sudcoreano28.8288181752444070.03468751281863888
EGPSterlina egiziana11
IQDDinaro iracheno27.4273723689839950.036459927205088054
NOKCorona norvegese0.231035593860385164.328337392914012
KWDDinaro kuwaitiano0.006451016427404377155.01433165662527
RUBRublo russo1.924017892059720.519745686423669
DKKCorona danese0.145942002200675576.852037007310367
PKRRupia pakistana5.82650398725136750.17162950582167993
ILSSiclo israeliano0.079992606147452412.501155396245931
PLNZloty polacco0.0844141180746688911.846359623344586
QARRial del Qatar0.0761860442926982213.125763508052897
XAUOncia d'oro0.000008952421405834532111701.6229093364
OMRRial dell'Oman0.008055317098927936124.14160581376589
COPPeso colombiano81.523192020296750.012266448052610979
CLPPeso cileno19.893004893107670.05026892645798675
TWDNuovo dollaro taiwanese0.68268769793324991.464798623187986
ARSPeso argentino18.297838009352210.054651265329209386
CZKCorona ceca0.491772353457558932.0334612000231167
VNDDong vietnamita530.17347602518110.0018861750827242516
MADDirham marocchino0.212205674568071884.712409326637575
JODDinaro giordano0.01483953445151731867.38755877195
BHDDinaro del Bahrain0.007869767212652343127.06856162051209
XOFFranco CFA12.8293747569081590.07794612122165469
LKRRupia singalese6.1919954774660130.16149882596639686
UAHGrivnia ucraina0.83034797254922731.2043143754899874
NGNNaira nigeriana27.8345995021010920.035926509376379395
TNDDinaro tunisino0.0655151107159926115.263654278705117
UGXScellino ugandese79.795431757446270.01253204573213783
RONLeu rumeno0.0971244049776441710.296073373424292
BDTTaka bengalese2.3015996420196740.4344804290647575
PENsol peruviano0.0785714466967644812.72726979126858
GELLari georgiano0.0560093031699000417.854176777857326
XAFFranco CFA BEAC della Repubblica Centrafricana12.8293747569081590.07794612122165469
FJDDollaro delle Figi0.04734918418081638521.119688064343713
VEFBolívar venezuelano76058.855967410670.000013147712876834162
VESBolívar venezuelano0.76058855967410671.3147712876834161
BYNRublo bielorusso0.0683032048536706114.64060144970284
UZSSom uzbeco265.01879780583670.0037733172449625238
BGNLev bulgaro0.0382526233134240226.14199794368271
DZDDinaro algerino2.8299782527762210.35335960586234033
IRRRial iraniano879.03162907982440.001137615492910996
DOPPeso dominicano1.22595148677264890.81569296239652
ISKCorona islandese2.93598388033030.3406013250616006
CRCColón costaricano10.5074427462576840.09517063515346381
XAGOncia d'argento0.00076989415621201381298.8798420293756
SYPLira siriana272.10217998876520.003675089997593142
JMDDollaro giamaicano3.26696867933813540.30609414970044735
LYDDinaro libico0.101798487485577959.823328663322945
GHSCedi ghanese0.28251247275955973.539666727745074
MURRupia mauriziana0.97002274633974421.030903660531025
AOAKwanza angolano17.4567296024770360.057284498458296806
UYUPeso uruguaiano0.79891499083339121.251697629251951
AFNAfghani afgano1.50940868976089450.6625110924453536
LBPLira libanese1873.99183006302540.0005336202559465633
XPFFranco CFP2.33392073204526350.42846356616562514
TTDDollaro di Trinidad0.142505051136514857.017295120592147
TZSScellino tanzaniano53.941884892424970.01853846972522885
ALLLek albanese1.9677881599134140.5081847834901099
XCDDollaro dei Caraibi Orientali0.056511627259117.69547345389831
GTQQuetzal guatemalteco0.16276210177819886.1439363898282195
NPRRupia nepalese2.79498683248241740.3577834386832628
BOBBolíviano della Bolivia0.144587515252602636.916226468467509
ZWDDollaro zimbabwiano7.5746509421778810.13201928480053204
BBDDollaro di Barbados0.0418604638970869323.888889584656273
CUCPeso cubano convertibile0.02093023194854346747.777779169312545
LAKKip laotiano446.037026980365850.0022419663380188817
BNDDollaro del Brunei0.0285228026374838735.05966831905319
BWPPula del Botswana0.28870820339675913.4637048349670323
HNLLempira honduregna0.51679321202890741.9350099357420816
PYGGuaraní paraguaiano156.113729416008850.006405586515297571
ETBBirr etiope1.19169120405894140.8391435605079282
NADDollaro namibiano0.39444861548772692.5351844593585966
PGKKina papuana0.0797946039258230612.532175746239664
SDGSterlina sudanese12.5353935619368220.07977412077722526
MOPPataca di Macao0.168766482306311585.925347179927573
BMDDollaro delle Bermuda0.02093023194854346747.777779169312545
NIOCórdoba nicaraguense0.76655505409577541.3045377427973455
BAMMarco bosniaco convertibile0.0382526233134240226.14199794368271
KZTTenge kazako9.2422286210291610.10819901140777513
PABBalboa panamense0.02093023194854346747.777779169312545
GYDDollaro della Guyana4.3735935293950050.22864493311483589
YERRial yemenita5.2377559219948740.19092145852018544
MGAAriary malgascio92.923950283213830.010761488259508963
KYDDollaro delle Cayman0.01716287548141988458.26529482676583
MZNMetical mozambicano1.3373394599721740.7477533041766427
RSDDinaro serbo2.29218322712379360.4362652985881888
SCRRupia delle Seychelles0.3023870637497513.307019776572117
AMDDram armeno8.0999234634483750.12345795667237955
AZNManat azero0.0355820109493141128.104088929219905
SBDDollaro delle Salomone0.172265330701029735.80499857940378
SLLLeone sierraleonese474.752611249756970.0021063601890836613
TOPPa'anga tongano0.0493352231644541920.269493798915164
BZDDollaro del Belize0.04217551688713483423.71043851521921
GMDDalasi gambese1.42147379889268130.7034952039066731
MWKKwacha malawiano36.273753635306870.02756814224560028
BIFFranco del Burundi59.9854233298732640.016670716725641434
HTGGourde haitiano2.8102350633103630.3558421190653117
SOSScellino somalo11.9481079877474450.08369525961980598
GNFFranco guineano178.907663821176020.005589475479370924
MNTTugrik mongolo70.689440070022030.014146384509616168
MVRRufiyaa delle Maldive0.32352634865692953.090938355257147
CDFFranco congolese58.351756079070380.017137444820768306
STNDobra di São Tomé0.47906825987456452.0873852094935956
TJSSomoni tagico0.228509091694046434.376193492287441
KPWWon nordcoreano18.8372087536891220.05308642129923616
KGSSom kirghizo1.85875115820809560.5379956297991156
LRDDollaro liberiano4.0435706996098810.24730617424260165
LSLLoti lesothiano0.39444861548772692.5351844593585966
MMKKyat birmano43.859359008869570.02280015081382682
GIPSterlina di Gibilterra0.01672211342155435459.80105353854537
XPTOncia di platino0.0000233260405986129342870.54186381998
MDLLeu moldavo0.37127889904990372.6933930329975193
CUPPeso cubano0.50232556676498861.9907407987215724
KHRRiel cambogiano84.978006501116570.011767750753094691
MKDDinaro macedone1.20056728831873930.8329395692601191
VUVVatu di Vanuatu2.51470989022005260.39766018493389466
ANGFiorino delle Antille olandesi0.037406788560548326.733115524775812
MRUOuguiya mauritana0.82823899021376171.2073809755586467
SZLLilangeni dello Swaziland0.39444861548772692.5351844593585966
CVEEscudo capoverdiano2.1566888598555430.46367374479181056
SRDDollaro surinamese0.70596469209347691.4165014358360994
SVCColón salvadoregno0.183139529549755355.460317619350005
XPDOncia di palladio0.00002180232405795205845866.66987161241
BSDDollaro delle Bahamas0.02093023194854346747.777779169312545
XDRDiritti speciali di prelievo FMI0.01588596337548882462.94865324585512
RWFFranco ruandese27.0091881299658780.037024437579837144
AWGFiorino arubano o delle Antille olandesi0.03746511518789280626.691496742632705
BTNNgultrum del Bhutan1.74604831015612530.572721839472233
DJFFranco gibutiano3.7363212732746790.26764293722620786
KMFFranco delle Comore9.6220310676811170.10392816162887293
ERNNacfa eritreo0.313953479228152033.1851852779541696
FKPSterlina delle Falkland0.01672211342155435459.80105353854537
SHPSterlina di Sant'Elena0.01672211342155435459.80105353854537
SPLLuigino di Seborga0.0034883719774704233286.666676162542
WSTTala samoano0.0561375171414246117.81339914768134
JEPSterlina di Jersey0.01672211342155435459.80105353854537
TMTManat turkmeno0.0732538667887282913.6511565032342
GGPSterlina di Guernsey0.01672211342155435459.80105353854537
IMPSterlina di Man0.01672211342155435459.80105353854537
TVDDollaro di Tuvalu0.0320338462565390931.216981938154532
ZMWKwacha zambiano0.55332090763292351.807269499860298
ADACardano0.0447900735238307122.32637549630158
BCHBitcoin Cash0.00004367948197505223522894.044406734385
BTCBitcoin3.2943026705507013e-73035543.785759164
CLFCLF0.00053398737256648341872.703459622533
CNHChinese Yuan Renminbi Offshore0.152311664781824236.565485325319173
DOGEDogecoin0.136515944543525927.325151676192418
DOTPolkadot0.0030534369057290014327.4998078800165
ETHEthereum0.0000063054664662725355158592.54907609525
LINKChainlink0.0014828753166591631674.3655307803931
LTCLitecoin0.000246237615756805364061.11794465896
LUNATerra0.0453124063426763622.069011132127294
MXVMXV0.044155192198276422.647393210509794
SLELeone sierraleonese0.474752611249756932.106360189083661
UNIUniswap0.0025582342929092164390.89461147938994
VEDVED0.76058855967410671.3147712876834161
XBTXBT3.2943026705507013e-73035543.785759164
XLMStellar Lumen0.18381857902401225.440146503740355
XRPRipple0.04022620179251880424.859418872253016
ZWLDollaro zimbabwiano640.72776922726530.0015607252378120376

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07168▲
GBP / EUR1,17105▲
USD / JPY156,726▼
GBP / USD1,25499▲
USD / CHF0,911119▼
USD / CAD1,36523▼
EUR / JPY167,960▼
AUD / USD0,655873▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement