Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptian Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.0210985111746662347.396709261681806
EUREuro0.01953307706348401351.19521091069895
GBPBritish Pound0.01670114003761982759.87615203198522
INRIndian Rupee1.75912079979979350.5684657927493157
AUDAustralian Dollar0.0323395337096242430.92190533663756
CADCanadian Dollar0.02854980089632198635.02651397225078
SGDSingapore Dollar0.02847375732789200835.12005768976724
CHFSwiss Franc0.01900339338612433452.62218066433166
MYRMalaysian Ringgit0.0998541098256506310.014610332474456
JPYJapanese Yen3.19265807504409430.3132186336572196
CNYChinese Yuan Renminbi0.15246881317128566.558718331968557
NZDNew Zealand Dollar0.0352738139806073628.349642047490935
THBThai Baht0.76849070263547411.3012519169985846
HUFHungarian Forint7.6986783903616520.12989242429609066
AEDEmirati Dirham0.0774842822889617312.905843229865706
HKDHong Kong Dollar0.165122231932137996.056119689630774
MXNMexican Peso0.35072018617371392.8512758587117473
ZARSouth African Rand0.399552948235688432.5027971997596667
PHPPhilippine Peso1.18596285439921050.8431967293837241
SEKSwedish Krona0.22555125634475534.433582043415884
IDRIndonesian Rupiah335.03476870371580.002984764846553399
BRLBrazilian Real0.105599259956646179.469763333668725
SARSaudi Arabian Riyal0.0791194169049983712.639122469781816
TRYTurkish Lira0.68282617592015851.4645015602285991
KESKenyan Shilling2.7910513206871080.3582879299237742
KRWSouth Korean Won28.4636779259555580.03513249421249657
EGPEgyptian Pound11
IQDIraqi Dinar27.6215616360437470.03620360112786261
NOKNorwegian Krone0.228879473711503864.3691117590582715
KWDKuwaiti Dinar0.006490678200966178154.06710501394812
RUBRussian Ruble1.947418848710930.5135002162795834
DKKDanish Krone0.14569876116226986.8634763399687735
PKRPakistani Rupee5.8643947965540220.1705205796491754
ILSIsraeli Shekel0.0772990267676112712.936773486247898
PLNPolish Zloty0.0841370069160373211.885376443185436
QARQatari Riyal0.0767985806757850913.021073972989507
XAUGold Ounce0.000009521991593825607105020.04650460256
OMROmani Rial0.008122726098927911123.11137761151225
COPColombian Peso81.559363519732980.012261007894673598
CLPChilean Peso20.6850269298230460.04834414784146258
TWDTaiwan New Dollar0.67471437060201171.4821086426657155
ARSArgentine Peso18.0916028831741330.05527426212356437
CZKCzech Koruna0.49394197376316262.024529303272947
VNDVietnamese Dong527.83071131400550.00189454682830136
MADMoroccan Dirham0.213515339555556074.683504248835494
JODJordanian Dinar0.01495884442283835766.85008358488267
BHDBahraini Dinar0.007933040201674502126.05507782362183
XOFCFA Franc12.8128586313317820.07804659590598004
LKRSri Lankan Rupee6.3392538630772770.15774727146115078
UAHUkrainian Hryvnia0.82604529605763621.2105873670276628
NGNNigerian Naira28.9287021073867940.03456774508195635
TNDTunisian Dinar0.0659589543728705815.160943794635221
UGXUgandan Shilling82.011418505527270.012193424016103361
RONRomanian Leu0.0970892179620256210.29980487010544
BDTBangladeshi Taka2.31528444535778370.4319123734472586
PENPeruvian Sol0.07849688191183212.739359521607543
GELGeorgian Lari0.0568591393684711417.587322128102915
XAFCentral African CFA Franc BEAC12.8128586313317820.07804659590598004
FJDFijian Dollar0.0475939941705912721.01105438672992
VEFVenezuelan Bolívar76515.212788767940.000013069296464752107
VESVenezuelan Bolívar0.76515212788767931.3069296464752107
BYNBelarusian Ruble0.0688854877358628114.516845751814067
UZSUzbekistani Som267.54032752467590.00373775426401004
BGNBulgarian Lev0.03820337811307393526.175695694768436
DZDAlgerian Dinar2.84154049923225170.3519217833672219
IRRIranian Rial893.90573435643750.0011186861897915271
DOPDominican Peso1.24882246534312320.8007543327827967
ISKIcelandic Krona2.9359525456075030.34060496021848385
CRCCosta Rican Colon10.61300125611840.0942240536741197
XAGSilver Ounce0.00085104465399441471175.026475175488
SYPSyrian Pound274.319062525245040.0036453901190624406
JMDJamaican Dollar3.2445447427319180.3082096501335335
LYDLibyan Dinar0.101696953927042949.83313620895073
GHSGhanaian Cedi0.27871347466250393.587914079901975
MURMauritian Rupee0.97770620145245821.022802144974045
AOAAngolan Kwanza17.966677283104610.055658594198737775
UYUUruguayan Peso0.79253347396873711.261776357523855
AFNAfghan Afghani1.50351617017514160.665107579044868
LBPLebanese Pound1924.74285737811780.0005195499212617932
XPFCFP Franc2.33091611735232940.4290158674332274
TTDTrinidadian Dollar0.143448558182094686.971140126278526
TZSTanzanian Shilling54.435674728049820.018370305961959838
ALLAlbanian Lek2.0121906157087130.49697080991891535
XCDEast Caribbean Dollar0.05706880745118446417.522707143571914
GTQGuatemalan Quetzal0.164555167117671326.076989361779887
NPRNepalese Rupee2.81591262027951930.3551246557859227
BOBBolivian Bolíviano0.146068224434405876.846115942547553
ZWDZimbabwean Dollar7.63555119411170850.13096631462194477
BBDBarbadian or Bajan Dollar0.0421970223493324623.698354630840903
CUCCuban Convertible Peso0.0210985111746662347.396709261681806
LAKLao Kip446.35625254161190.00224036292603916
BNDBruneian Dollar0.02847375732789200835.12005768976724
BWPBotswana Pula0.289392738818964773.4555117176784775
HNLHonduran Lempira0.52106396428021041.9191501783881455
PYGParaguayan Guarani155.345538335092360.006437262445496971
ETBEthiopian Birr1.19944421397136550.8337194746965307
NADNamibian Dollar0.399552948235688432.5027971997596667
PGKPapua New Guinean Kina0.0795878254803791812.564735799277873
SDGSudanese Pound12.6794869138106080.07886754462523174
MOPMacau Pataca0.17007589889010215.87972785401046
BMDBermudian Dollar0.0210985111746662347.396709261681806
NIONicaraguan Cordoba0.77648617575155491.2878529344480703
BAMBosnian Convertible Mark0.03820337811307393526.175695694768436
KZTKazakhstani Tenge9.4584644415871630.10572540671646237
PABPanamanian Balboa0.0210985111746662347.396709261681806
GYDGuyanese Dollar4.41130203234801850.2266904402979015
YERYemeni Rial5.2788296264911060.1894359300746576
MGAMalagasy Ariary92.518671508983270.010808629044169783
KYDCaymanian Dollar0.01740766044941481657.44597344978752
MZNMozambican Metical1.34774802379193370.7419784576544708
RSDSerbian Dinar2.288404898230620.43698560546396037
SCRSeychellois Rupee0.29206569988530863.423887160980185
AMDArmenian Dram8.2700865715764140.12091771849606935
AZNAzerbaijan Manat0.03587437387047022527.875050965646093
SBDSolomon Islander Dollar0.174795088023715885.720984561444437
SLLSierra Leonean Leone478.896800607427560.0020881325553472286
TOPTongan Pa'anga0.0502428876779203719.903314602664803
BZDBelizean Dollar0.0427106615421126923.413357786884205
GMDGambian Dalasi1.43219242366178050.6982301983159738
MWKMalawian Kwacha36.7042890143134740.027244772391859507
BIFBurundian Franc60.417801599116270.01655141321816362
HTGHaitian Gourde2.799553384920340.3571998324398642
SOSSomali Shilling12.0417044822815650.08304472190555935
GNFGuinean Franc181.161929621269080.005519923540727159
MNTMongolian Tughrik71.733251695924180.013940536311374535
MVRMaldivian Rufiyaa0.324957380383854743.077326629168273
CDFCongolese Franc58.748410166154910.01702173722100317
STNSao Tomean Dobra0.48130788467983572.077672175815687
TJSTajikistani Somoni0.231058029004375414.327917122417173
KPWNorth Korean Won18.990091021141090.052659041964924255
KGSKyrgyzstani Som1.88772965304670940.5297368711595146
LRDLiberian Dollar4.08340166424394550.24489386110517566
LSLBasotho Loti0.399552948235688432.5027971997596667
MMKBurmese Kyat44.34462952835970.022550645041706133
GIPGibraltar Pound0.01670114003761982759.87615203198522
XPTPlatinum Ounce0.0000231452568345092843205.39655922128
MDLMoldovan Leu0.37241627985025532.6851672553146426
CUPCuban Peso0.5066820869795051.9736241436150264
KHRCambodian Riel85.263083928239510.011728405236217307
MKDMacedonian Denar1.20028815973852240.8331332704455284
VUVNi-Vanuatu Vatu2.54726302420736640.39257822631456396
ANGDutch Guilder0.0377824035018020526.467347424107217
MRUMauritanian Ouguiya0.84021816680528041.1901670774416246
SZLSwazi Lilangeni0.399552948235688432.5027971997596667
CVECape Verdean Escudo2.1539124077903820.4642714329436741
SRDSurinamese Dollar0.74266086680090041.3465096179197087
SVCSalvadoran Colon0.184611972778329535.416766772763635
XPDPalladium Ounce0.0000207596908820542948170.27409904498
BSDBahamian Dollar0.0210985111746662347.396709261681806
XDRIMF Special Drawing Rights0.0159313679750981562.76924879037823
RWFRwandan Franc27.1896491445818040.03677870187594069
AWGAruban or Dutch Guilder0.0377663350026525526.47860852607922
BTNBhutanese Ngultrum1.75912079979979350.5684657927493157
DJFDjiboutian Franc3.75679195728586550.2661845562303803
KMFComorian Franc9.6096439734988350.10406212787464005
ERNEritrean Nakfa0.316477667619993463.159780617445454
FKPFalkland Island Pound0.01670114003761982759.87615203198522
SHPSaint Helenian Pound0.01670114003761982759.87615203198522
SPLSeborgan Luigino0.003516418515045364284.38025670761186
WSTSamoan Tala0.0583779051737505217.12976848044982
JEPJersey Pound0.01670114003761982759.87615203198522
TMTTurkmenistani Manat0.0737108274257540613.566527943364353
GGPGuernsey Pound0.01670114003761982759.87615203198522
IMPIsle of Man Pound0.01670114003761982759.87615203198522
TVDTuvaluan Dollar0.0323395337096242430.92190533663756
ZMWZambian Kwacha0.52555612732904491.90274634430037
ADACardano0.03210202328517825631.15068452590985
BCHBitcoin Cash0.00003725258662748894426843.773561272465
BTCBitcoin2.9568390220705623e-73381989.9985618354
CLFCLF0.00055832249598201291791.0795412983257
CNHChinese Yuan Renminbi Offshore0.153190091304930866.527837352152633
DOGEDogecoin0.0966282449594679110.348940937708887
DOTPolkadot0.0022014193614065176454.25238713312945
ETHEthereum0.000005887625902202525169847.74790563816
LINKChainlink0.0010905829476755666916.9407995342013
LTCLitecoin0.000222432525318527184495.745388710499
LUNATerra0.038282690521601926.12146603007766
MXVMXV0.0430991119634740323.202334211607138
SLESierra Leonean Leone0.47889680060742762.0881325553472285
UNIUniswap0.0016977003149900817589.0321107738278
VEDVED0.76515212788767931.3069296464752107
XBTXBT2.9568390220705623e-73381989.9985618354
XLMStellar Lumen0.153396511100682256.519053092046188
XRPRipple0.03387626472946473529.51919309835316
ZWLZimbabwean Dollar464.22563071200970.0021541249208197363

Live Currency Rates

CurrencyRateChange
EUR / USD1.07771
GBP / EUR1.17115
USD / JPY151.287
GBP / USD1.26216
USD / CHF0.902444
USD / CAD1.35527
EUR / JPY163.043
AUD / USD0.651260

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%