Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Libra egípcia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.02093023194854346747.777779169312545
EUREuro0.01955825573461089351.12930383819295
GBPLibra esterlina0.01672211342155435459.80105353854537
INRRúpia indiana1.74604831015612530.572721839472233
AUDDólar australiano0.0320338462565390931.216981938154532
CADDólar canadense0.02860864058251482234.95447457965497
SGDDólar de Cingapura0.0285228026374838735.05966831905319
CHFFranco suíço0.01905573631634673752.47763630850422
MYRRinggit malaio0.0997641588298888610.023639869556089
JPYIene japonês3.31048805432282520.30207026383744323
CNYYuan Renminbi chinês0.151652355820851636.594028787665583
NZDDólar neozelandês0.0352567472703125828.363365239936215
THBBaht tailandês0.77461591248983311.2909623774519674
HUFForint húngaro7.6926753049020160.12999378764404215
AEDDirham dos Emirados0.0768662768310258813.009606308866589
HKDDólar de Hong Kong0.163850953695448146.103107595325401
MXNPeso mexicano0.359164484887239342.7842396508495337
ZARRand sul-africano0.39444861548772692.5351844593585966
PHPPeso filipino1.20785093644912320.827916731960179
SEKCoroa sueca0.22796311255051894.386674619466735
IDRRupia indonésia339.26984305010330.002947506300618414
BRLReal brasileiro0.107069979278971959.339686126159505
SARRial saudita0.0784883698070380112.740741111816678
TRYLira turca0.68043631674183251.469645248784413
KESXelim queniano2.8175515483801290.35491808502134475
KRWWon sul-coreano28.8288181752444070.03468751281863888
EGPLibra egípcia11
IQDDinar iraquiano27.4273723689839950.036459927205088054
NOKCoroa norueguesa0.231035593860385164.328337392914012
KWDDinar kuwaitiano0.006451016427404377155.01433165662527
RUBRublo russo1.924017892059720.519745686423669
DKKCoroa dinamarquesa0.145942002200675576.852037007310367
PKRRúpia paquistanesa5.82650398725136750.17162950582167993
ILSShekel israelense0.079992606147452412.501155396245931
PLNZloty polonês0.0844141180746688911.846359623344586
QARRial do Qatar0.0761860442926982213.125763508052897
XAUOnça de ouro0.000008952421405834532111701.6229093364
OMRRial omanense0.008055317098927936124.14160581376589
COPPeso colombiano81.523192020296750.012266448052610979
CLPPeso chileno19.893004893107670.05026892645798675
TWDNovo dólar taiwanês0.68268769793324991.464798623187986
ARSPeso argentino18.297838009352210.054651265329209386
CZKCoroa checa0.491772353457558932.0334612000231167
VND Dong vietnamita530.17347602518110.0018861750827242516
MADDirham marroquino0.212205674568071884.712409326637575
JODDinar jordaniano0.01483953445151731867.38755877195
BHDDinar baremita 0.007869767212652343127.06856162051209
XOFFranco CFA12.8293747569081590.07794612122165469
LKRRúpia cingalesa6.1919954774660130.16149882596639686
UAHHryvna ucraniano0.83034797254922731.2043143754899874
NGNNaira nigeriano27.8345995021010920.035926509376379395
TNDDinar tunisiano0.0655151107159926115.263654278705117
UGXXelim ugandês79.795431757446270.01253204573213783
RONLeu romeno0.0971244049776441710.296073373424292
BDTTaka bengalês2.3015996420196740.4344804290647575
PENSol peruano0.0785714466967644812.72726979126858
GELLari georgiano0.0560093031699000417.854176777857326
XAFFranco CFA centroafricano BEAC12.8293747569081590.07794612122165469
FJDDólar fijiano0.04734918418081638521.119688064343713
VEFBolívar venezuelano76058.855967410670.000013147712876834162
VESBolívar venezuelano0.76058855967410671.3147712876834161
BYNRublo bielorrusso0.0683032048536706114.64060144970284
UZSSom uzbeque265.01879780583670.0037733172449625238
BGNLev búlgaro0.0382526233134240226.14199794368271
DZDDinar argelino2.8299782527762210.35335960586234033
IRRRial iraniano879.03162907982440.001137615492910996
DOPPeso dominicano1.22595148677264890.81569296239652
ISKCoroa islandesa2.93598388033030.3406013250616006
CRCColón costarriquenho10.5074427462576840.09517063515346381
XAGOnça de prata0.00076989415621201381298.8798420293756
SYPLibra síria272.10217998876520.003675089997593142
JMDDólar jamaicano3.26696867933813540.30609414970044735
LYDDinar líbio0.101798487485577959.823328663322945
GHSCedi ganês0.28251247275955973.539666727745074
MURRupia mauriciana0.97002274633974421.030903660531025
AOAKwanza angolano17.4567296024770360.057284498458296806
UYUPeso uruguaio0.79891499083339121.251697629251951
AFNAfegane afegão1.50940868976089450.6625110924453536
LBPLibra libanesa1873.99183006302540.0005336202559465633
XPFFranco CFP2.33392073204526350.42846356616562514
TTDDólar de Trinidad e Tobago0.142505051136514857.017295120592147
TZSXelim tanzaniano53.941884892424970.01853846972522885
ALLLek albanês1.9677881599134140.5081847834901099
XCDDólar do Caribe Oriental0.056511627259117.69547345389831
GTQQuetzal guatemalteco0.16276210177819886.1439363898282195
NPRRúpia nepalesa2.79498683248241740.3577834386832628
BOBBolíviano da Bolívia0.144587515252602636.916226468467509
ZWDDólar zimbabuano7.5746509421778810.13201928480053204
BBDDólar barbadiano0.0418604638970869323.888889584656273
CUCPeso conversível cubano0.02093023194854346747.777779169312545
LAKKip laosiano446.037026980365850.0022419663380188817
BNDDólar bruneano0.0285228026374838735.05966831905319
BWPPula botsuano0.28870820339675913.4637048349670323
HNLLempira hondurenha0.51679321202890741.9350099357420816
PYGGuarani paraguaio156.113729416008850.006405586515297571
ETBBirr etíope1.19169120405894140.8391435605079282
NADDólar namibiano0.39444861548772692.5351844593585966
PGKKina de Papua Nova Guiné0.0797946039258230612.532175746239664
SDGLibra sudanesa12.5353935619368220.07977412077722526
MOPPataca de Macau0.168766482306311585.925347179927573
BMDDólar bermudense0.02093023194854346747.777779169312545
NIOCórdoba nicaraguense0.76655505409577541.3045377427973455
BAMMarco conversível bósnio0.0382526233134240226.14199794368271
KZTTenge cazaquistanês9.2422286210291610.10819901140777513
PABBalboa panamenho0.02093023194854346747.777779169312545
GYDDólar guianense4.3735935293950050.22864493311483589
YERRial iemenita5.2377559219948740.19092145852018544
MGAAriary malgaxe92.923950283213830.010761488259508963
KYDDólar caimanês0.01716287548141988458.26529482676583
MZNMetical moçambicano1.3373394599721740.7477533041766427
RSDDinar sérvio2.29218322712379360.4362652985881888
SCRRúpia seichelense0.3023870637497513.307019776572117
AMDDram armênio8.0999234634483750.12345795667237955
AZNManat azeri0.0355820109493141128.104088929219905
SBDDólar das Ilhas Salomão0.172265330701029735.80499857940378
SLLLeone de Serra Leoa474.752611249756970.0021063601890836613
TOPPa'anga de Tonga0.0493352231644541920.269493798915164
BZDDólar belizenho0.04217551688713483423.71043851521921
GMDDalasi gambiano1.42147379889268130.7034952039066731
MWKKwacha malawiana36.273753635306870.02756814224560028
BIFFranco burundês59.9854233298732640.016670716725641434
HTGGourde haitiano2.8102350633103630.3558421190653117
SOSXelim somaliano11.9481079877474450.08369525961980598
GNFFranco guineense178.907663821176020.005589475479370924
MNTTughrik mongol70.689440070022030.014146384509616168
MVRRufiyaa maldiva0.32352634865692953.090938355257147
CDFFranco congolês58.351756079070380.017137444820768306
STNDobra de São Tomé0.47906825987456452.0873852094935956
TJSSomoni tajiquistanês0.228509091694046434.376193492287441
KPWWon norte-coreano18.8372087536891220.05308642129923616
KGSSom quirguistanês1.85875115820809560.5379956297991156
LRDDólar liberiano4.0435706996098810.24730617424260165
LSLLoti do Basotho0.39444861548772692.5351844593585966
MMKKyat birmanês43.859359008869570.02280015081382682
GIPLibra de Gibraltar0.01672211342155435459.80105353854537
XPTOnça de platina0.0000233260405986129342870.54186381998
MDLLeu moldavo0.37127889904990372.6933930329975193
CUPPeso cubano0.50232556676498861.9907407987215724
KHRRiel cambojano84.978006501116570.011767750753094691
MKDDinar macedônio1.20056728831873930.8329395692601191
VUVVatu de Ni-Vanuatu2.51470989022005260.39766018493389466
ANGFlorim holandês0.037406788560548326.733115524775812
MRUOuguiya mauritano0.82823899021376171.2073809755586467
SZLLilangeni swazi0.39444861548772692.5351844593585966
CVEEscudo caboverdiano2.1566888598555430.46367374479181056
SRDDólar do Suriname0.70596469209347691.4165014358360994
SVCColón salvadorenho0.183139529549755355.460317619350005
XPDOnça de paládio0.00002180232405795205845866.66987161241
BSDDólar bahamense0.02093023194854346747.777779169312545
XDRDireitos de saque especiais do FMI0.01588596337548882462.94865324585512
RWFFranco ruandês27.0091881299658780.037024437579837144
AWGFlorim arubano ou holandês0.03746511518789280626.691496742632705
BTNNgultrum butanês1.74604831015612530.572721839472233
DJFFranco djibutiano3.7363212732746790.26764293722620786
KMFFranco comorense9.6220310676811170.10392816162887293
ERNNakfa eritreana0.313953479228152033.1851852779541696
FKPLibra das Malvinas0.01672211342155435459.80105353854537
SHPLibra de Santa Helena0.01672211342155435459.80105353854537
SPLLuigino de Seborga0.0034883719774704233286.666676162542
WSTTala samoana0.0561375171414246117.81339914768134
JEPLibra de Jersey0.01672211342155435459.80105353854537
TMTManat turcomano0.0732538667887282913.6511565032342
GGPLibra de Guernsey0.01672211342155435459.80105353854537
IMPLibra da Ilha de Man0.01672211342155435459.80105353854537
TVDDólar Tuvaluano0.0320338462565390931.216981938154532
ZMWKwacha zambiano0.55332090763292351.807269499860298
ADACardano0.0447900735238307122.32637549630158
BCHBitcoin Cash0.00004367948197505223522894.044406734385
BTCBitcoin3.2943026705507013e-73035543.785759164
CLFCLF0.00053398737256648341872.703459622533
CNHChinese Yuan Renminbi Offshore0.152311664781824236.565485325319173
DOGEDogecoin0.136515944543525927.325151676192418
DOTPolkadot0.0030534369057290014327.4998078800165
ETHEthereum0.0000063054664662725355158592.54907609525
LINKChainlink0.0014828753166591631674.3655307803931
LTCLitecoin0.000246237615756805364061.11794465896
LUNATerra0.0453124063426763622.069011132127294
MXVMXV0.044155192198276422.647393210509794
SLELeone de Serra Leoa0.474752611249756932.106360189083661
UNIUniswap0.0025582342929092164390.89461147938994
VEDVED0.76058855967410671.3147712876834161
XBTXBT3.2943026705507013e-73035543.785759164
XLMStellar Lumen0.18381857902401225.440146503740355
XRPRipple0.04022620179251880424.859418872253016
ZWLDólar zimbabuano640.72776922726530.0015607252378120376

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07016▼
GBP / EUR1,16939▲
USD / JPY155,897▼
GBP / USD1,25143▲
USD / CHF0,911964▼
USD / CAD1,36594▼
EUR / JPY166,835▼
AUD / USD0,655774▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement