Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Libra egipcia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.02093023194854346747.777779169312545
EUREuro0.01955825573461089351.12930383819295
GBPLibra esterlina0.01672211342155435459.80105353854537
INRRupia india1.74604831015612530.572721839472233
AUDDólar australiano0.0320338462565390931.216981938154532
CADDólar canadiense0.02860864058251482234.95447457965497
SGDDólar singapurense0.0285228026374838735.05966831905319
CHFFranco suizo0.01905573631634673752.47763630850422
MYRRinggit malasio0.0997641588298888610.023639869556089
JPYYen japonés3.31048805432282520.30207026383744323
CNYYuan renminbi chino0.151652355820851636.594028787665583
NZDDólar neozelandés0.0352567472703125828.363365239936215
THBBaht tailandés0.77461591248983311.2909623774519674
HUFFlorín húngaro7.6926753049020160.12999378764404215
AEDDírham de los EAU0.0768662768310258813.009606308866589
HKDDólar de Hong Kong0.163850953695448146.103107595325401
MXNPeso mexicano0.359164484887239342.7842396508495337
ZARRand sudafricano0.39444861548772692.5351844593585966
PHPPeso filipino1.20785093644912320.827916731960179
SEKCorona sueca0.22796311255051894.386674619466735
IDRRupia indonesia339.26984305010330.002947506300618414
BRLReal brasilero0.107069979278971959.339686126159505
SARRiyal de Arabia Saudita0.0784883698070380112.740741111816678
TRYLira turca0.68043631674183251.469645248784413
KESChelín keniano2.8175515483801290.35491808502134475
KRWWon surcoreano28.8288181752444070.03468751281863888
EGPLibra egipcia11
IQDDinar iraquí27.4273723689839950.036459927205088054
NOKCorona noruega0.231035593860385164.328337392914012
KWDDinar kuwaití0.006451016427404377155.01433165662527
RUBRublo ruso1.924017892059720.519745686423669
DKKCorona danesa0.145942002200675576.852037007310367
PKRRupia pakistaní5.82650398725136750.17162950582167993
ILSShequel israelí0.079992606147452412.501155396245931
PLNZloty polaco0.0844141180746688911.846359623344586
QARRiyal catarí0.0761860442926982213.125763508052897
XAUOnza de oro0.000008952421405834532111701.6229093364
OMRRial de Omán0.008055317098927936124.14160581376589
COPPeso colombiano81.523192020296750.012266448052610979
CLPPeso chileno19.893004893107670.05026892645798675
TWDNuevo dólar taiwanés0.68268769793324991.464798623187986
ARSPeso argentino18.297838009352210.054651265329209386
CZKCorona checa0.491772353457558932.0334612000231167
VNDDong vietnamita530.17347602518110.0018861750827242516
MADDírham marroquí0.212205674568071884.712409326637575
JODDinar de Jordania0.01483953445151731867.38755877195
BHDDinar bareiní0.007869767212652343127.06856162051209
XOFFranco CFA12.8293747569081590.07794612122165469
LKRRupia de Sri Lanka6.1919954774660130.16149882596639686
UAHGrivna ucraniana0.83034797254922731.2043143754899874
NGNNaira nigeriana27.8345995021010920.035926509376379395
TNDDinar tunisio0.0655151107159926115.263654278705117
UGXChelín ugandés79.795431757446270.01253204573213783
RONLeu rumano0.0971244049776441710.296073373424292
BDTTaka bengalí2.3015996420196740.4344804290647575
PENsol peruano0.0785714466967644812.72726979126858
GELLari georgiano0.0560093031699000417.854176777857326
XAFFranco CFA BEAC centroafricano12.8293747569081590.07794612122165469
FJDDólar fiyiano0.04734918418081638521.119688064343713
VEFBolívar venezolano76058.855967410670.000013147712876834162
VESBolívar venezolano0.76058855967410671.3147712876834161
BYNRublo bielorruso0.0683032048536706114.64060144970284
UZSSom uzbeko265.01879780583670.0037733172449625238
BGNLeva búlgara0.0382526233134240226.14199794368271
DZDDinar argelino2.8299782527762210.35335960586234033
IRRRial iraní879.03162907982440.001137615492910996
DOPPeso dominicano1.22595148677264890.81569296239652
ISKCorona islándica2.93598388033030.3406013250616006
CRCColón costarricense10.5074427462576840.09517063515346381
XAGOnza de plata0.00076989415621201381298.8798420293756
SYPLibra siria272.10217998876520.003675089997593142
JMDDólar jamaiquino3.26696867933813540.30609414970044735
LYDDinar libio0.101798487485577959.823328663322945
GHSCedi ghanés0.28251247275955973.539666727745074
MURRupia de Mauricio0.97002274633974421.030903660531025
AOAKwanza angoleño17.4567296024770360.057284498458296806
UYUPeso uruguayo0.79891499083339121.251697629251951
AFNAfganí afgano1.50940868976089450.6625110924453536
LBPLibra libanesa1873.99183006302540.0005336202559465633
XPFFranco CFP2.33392073204526350.42846356616562514
TTDDólar de Trinidad0.142505051136514857.017295120592147
TZSChelín tanzano53.941884892424970.01853846972522885
ALLLek albanés1.9677881599134140.5081847834901099
XCDDólar del Caribe Oriental0.056511627259117.69547345389831
GTQQuetzal guatemalteco0.16276210177819886.1439363898282195
NPRRupia nepalesa2.79498683248241740.3577834386832628
BOBBolíviano de Bolivia0.144587515252602636.916226468467509
ZWDDólar zimbabuense7.5746509421778810.13201928480053204
BBDDólar de Barbados o Baja0.0418604638970869323.888889584656273
CUCPeso convertible cubano0.02093023194854346747.777779169312545
LAKKip laosiano446.037026980365850.0022419663380188817
BNDDólar de Brunéi0.0285228026374838735.05966831905319
BWPPula botsuanés0.28870820339675913.4637048349670323
HNLLempira hondureño0.51679321202890741.9350099357420816
PYGGuaraní paraguayo156.113729416008850.006405586515297571
ETBBirr Etíope1.19169120405894140.8391435605079282
NADDólar de Namibia0.39444861548772692.5351844593585966
PGKKina de Papúa Nueva Guinea0.0797946039258230612.532175746239664
SDGLibra sudanesa12.5353935619368220.07977412077722526
MOPPataca de Macao0.168766482306311585.925347179927573
BMDDólar de las Bermudas0.02093023194854346747.777779169312545
NIOCórdoba nicaragüense0.76655505409577541.3045377427973455
BAMMarco convertible bosnio0.0382526233134240226.14199794368271
KZTTenge kazajo9.2422286210291610.10819901140777513
PABBalboa panameña0.02093023194854346747.777779169312545
GYDDólar guyanés4.3735935293950050.22864493311483589
YERRial yemení5.2377559219948740.19092145852018544
MGAAriary malgache92.923950283213830.010761488259508963
KYDDólar de las Caimanes0.01716287548141988458.26529482676583
MZNMetical mozambiqueño1.3373394599721740.7477533041766427
RSDDinar serbio2.29218322712379360.4362652985881888
SCRRupia de las Seychelles0.3023870637497513.307019776572117
AMDDram armenio8.0999234634483750.12345795667237955
AZNManat azerbaiyano0.0355820109493141128.104088929219905
SBDDólar de las Islas Salomón0.172265330701029735.80499857940378
SLLLeone sierraleonés474.752611249756970.0021063601890836613
TOPPa'anga tonganés0.0493352231644541920.269493798915164
BZDDólar de Belice0.04217551688713483423.71043851521921
GMDDalasi gambiano1.42147379889268130.7034952039066731
MWKKwacha malawiano36.273753635306870.02756814224560028
BIFFranco burundí59.9854233298732640.016670716725641434
HTGGourde haitiano2.8102350633103630.3558421190653117
SOSChelín somalí11.9481079877474450.08369525961980598
GNFFranco de Guinea178.907663821176020.005589475479370924
MNTTugrik mongol70.689440070022030.014146384509616168
MVRRufiyaa maldiva0.32352634865692953.090938355257147
CDFFranco congolés58.351756079070380.017137444820768306
STNDobra santotomense0.47906825987456452.0873852094935956
TJSSomoni tayiko0.228509091694046434.376193492287441
KPWWon norcoreano18.8372087536891220.05308642129923616
KGSSom kirgistaní1.85875115820809560.5379956297991156
LRDDólar de Liberia4.0435706996098810.24730617424260165
LSLLoti basotho0.39444861548772692.5351844593585966
MMKKyat birmano43.859359008869570.02280015081382682
GIPLibra gibraltareña0.01672211342155435459.80105353854537
XPTOnza de platino0.0000233260405986129342870.54186381998
MDLLeu moldavo0.37127889904990372.6933930329975193
CUPPeso cubano0.50232556676498861.9907407987215724
KHRRiel camboyano84.978006501116570.011767750753094691
MKDDinar macedonio1.20056728831873930.8329395692601191
VUVVatu de Ni-Vanuatu2.51470989022005260.39766018493389466
ANGFlorín holandés0.037406788560548326.733115524775812
MRUOuguiya mauritano0.82823899021376171.2073809755586467
SZLLilangeni swazi0.39444861548772692.5351844593585966
CVEEscudo caboverdiano2.1566888598555430.46367374479181056
SRDDólar surinamés0.70596469209347691.4165014358360994
SVCColón salvadoreño0.183139529549755355.460317619350005
XPDOnza de paladio0.00002180232405795205845866.66987161241
BSDDólar bahameño0.02093023194854346747.777779169312545
XDRDerechos especiales de giro del FMI0.01588596337548882462.94865324585512
RWFFranco ruandés27.0091881299658780.037024437579837144
AWGFlorín holandés o de Aruba0.03746511518789280626.691496742632705
BTNNgultrum butanés1.74604831015612530.572721839472233
DJFFranco de Yibuti3.7363212732746790.26764293722620786
KMFFranco de las Comoras9.6220310676811170.10392816162887293
ERNNakfa eritreo0.313953479228152033.1851852779541696
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01672211342155435459.80105353854537
SHPLibra de Santa Elena0.01672211342155435459.80105353854537
SPLLuigino de Seborga0.0034883719774704233286.666676162542
WSTTala samoano0.0561375171414246117.81339914768134
JEPLibra de Jersey0.01672211342155435459.80105353854537
TMTManat turkmeno0.0732538667887282913.6511565032342
GGPLibra de Guernsey0.01672211342155435459.80105353854537
IMPLibra manesa0.01672211342155435459.80105353854537
TVDDólar de Tuvalu0.0320338462565390931.216981938154532
ZMWKwacha zambiano0.55332090763292351.807269499860298
ADACardano0.0447900735238307122.32637549630158
BCHBitcoin Cash0.00004367948197505223522894.044406734385
BTCBitcoin3.2943026705507013e-73035543.785759164
CLFCLF0.00053398737256648341872.703459622533
CNHChinese Yuan Renminbi Offshore0.152311664781824236.565485325319173
DOGEDogecoin0.136515944543525927.325151676192418
DOTPolkadot0.0030534369057290014327.4998078800165
ETHEthereum0.0000063054664662725355158592.54907609525
LINKChainlink0.0014828753166591631674.3655307803931
LTCLitecoin0.000246237615756805364061.11794465896
LUNATerra0.0453124063426763622.069011132127294
MXVMXV0.044155192198276422.647393210509794
SLELeone sierraleonés0.474752611249756932.106360189083661
UNIUniswap0.0025582342929092164390.89461147938994
VEDVED0.76058855967410671.3147712876834161
XBTXBT3.2943026705507013e-73035543.785759164
XLMStellar Lumen0.18381857902401225.440146503740355
XRPRipple0.04022620179251880424.859418872253016
ZWLDólar zimbabuense640.72776922726530.0015607252378120376

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07201▲
GBP / EUR1,17133▲
USD / JPY156,620▼
GBP / USD1,25568▲
USD / CHF0,910574▼
USD / CAD1,36500▼
EUR / JPY167,898▼
AUD / USD0,656641▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement