Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptian Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar0.02093023194854346747.777779169312545
EUREuro0.01955825573461089351.12930383819295
GBPBritish Pound0.01672211342155435459.80105353854537
INRIndian Rupee1.74604831015612530.572721839472233
AUDAustralian Dollar0.0320338462565390931.216981938154532
CADCanadian Dollar0.02860864058251482234.95447457965497
SGDSingapore Dollar0.0285228026374838735.05966831905319
CHFSwiss Franc0.01905573631634673752.47763630850422
MYRMalaysian Ringgit0.0997641588298888610.023639869556089
JPYJapanese Yen3.31048805432282520.30207026383744323
CNYChinese Yuan Renminbi0.151652355820851636.594028787665583
NZDNew Zealand Dollar0.0352567472703125828.363365239936215
THBThai Baht0.77461591248983311.2909623774519674
HUFHungarian Forint7.6926753049020160.12999378764404215
AEDEmirati Dirham0.0768662768310258813.009606308866589
HKDHong Kong Dollar0.163850953695448146.103107595325401
MXNMexican Peso0.359164484887239342.7842396508495337
ZARSouth African Rand0.39444861548772692.5351844593585966
PHPPhilippine Peso1.20785093644912320.827916731960179
SEKSwedish Krona0.22796311255051894.386674619466735
IDRIndonesian Rupiah339.26984305010330.002947506300618414
BRLBrazilian Real0.107069979278971959.339686126159505
SARSaudi Arabian Riyal0.0784883698070380112.740741111816678
TRYTurkish Lira0.68043631674183251.469645248784413
KESKenyan Shilling2.8175515483801290.35491808502134475
KRWSouth Korean Won28.8288181752444070.03468751281863888
EGPEgyptian Pound11
IQDIraqi Dinar27.4273723689839950.036459927205088054
NOKNorwegian Krone0.231035593860385164.328337392914012
KWDKuwaiti Dinar0.006451016427404377155.01433165662527
RUBRussian Ruble1.924017892059720.519745686423669
DKKDanish Krone0.145942002200675576.852037007310367
PKRPakistani Rupee5.82650398725136750.17162950582167993
ILSIsraeli Shekel0.079992606147452412.501155396245931
PLNPolish Zloty0.0844141180746688911.846359623344586
QARQatari Riyal0.0761860442926982213.125763508052897
XAUGold Ounce0.000008952421405834532111701.6229093364
OMROmani Rial0.008055317098927936124.14160581376589
COPColombian Peso81.523192020296750.012266448052610979
CLPChilean Peso19.893004893107670.05026892645798675
TWDTaiwan New Dollar0.68268769793324991.464798623187986
ARSArgentine Peso18.297838009352210.054651265329209386
CZKCzech Koruna0.491772353457558932.0334612000231167
VNDVietnamese Dong530.17347602518110.0018861750827242516
MADMoroccan Dirham0.212205674568071884.712409326637575
JODJordanian Dinar0.01483953445151731867.38755877195
BHDBahraini Dinar0.007869767212652343127.06856162051209
XOFCFA Franc12.8293747569081590.07794612122165469
LKRSri Lankan Rupee6.1919954774660130.16149882596639686
UAHUkrainian Hryvnia0.83034797254922731.2043143754899874
NGNNigerian Naira27.8345995021010920.035926509376379395
TNDTunisian Dinar0.0655151107159926115.263654278705117
UGXUgandan Shilling79.795431757446270.01253204573213783
RONRomanian Leu0.0971244049776441710.296073373424292
BDTBangladeshi Taka2.3015996420196740.4344804290647575
PENPeruvian Sol0.0785714466967644812.72726979126858
GELGeorgian Lari0.0560093031699000417.854176777857326
XAFCentral African CFA Franc BEAC12.8293747569081590.07794612122165469
FJDFijian Dollar0.04734918418081638521.119688064343713
VEFVenezuelan Bolívar76058.855967410670.000013147712876834162
VESVenezuelan Bolívar0.76058855967410671.3147712876834161
BYNBelarusian Ruble0.0683032048536706114.64060144970284
UZSUzbekistani Som265.01879780583670.0037733172449625238
BGNBulgarian Lev0.0382526233134240226.14199794368271
DZDAlgerian Dinar2.8299782527762210.35335960586234033
IRRIranian Rial879.03162907982440.001137615492910996
DOPDominican Peso1.22595148677264890.81569296239652
ISKIcelandic Krona2.93598388033030.3406013250616006
CRCCosta Rican Colon10.5074427462576840.09517063515346381
XAGSilver Ounce0.00076989415621201381298.8798420293756
SYPSyrian Pound272.10217998876520.003675089997593142
JMDJamaican Dollar3.26696867933813540.30609414970044735
LYDLibyan Dinar0.101798487485577959.823328663322945
GHSGhanaian Cedi0.28251247275955973.539666727745074
MURMauritian Rupee0.97002274633974421.030903660531025
AOAAngolan Kwanza17.4567296024770360.057284498458296806
UYUUruguayan Peso0.79891499083339121.251697629251951
AFNAfghan Afghani1.50940868976089450.6625110924453536
LBPLebanese Pound1873.99183006302540.0005336202559465633
XPFCFP Franc2.33392073204526350.42846356616562514
TTDTrinidadian Dollar0.142505051136514857.017295120592147
TZSTanzanian Shilling53.941884892424970.01853846972522885
ALLAlbanian Lek1.9677881599134140.5081847834901099
XCDEast Caribbean Dollar0.056511627259117.69547345389831
GTQGuatemalan Quetzal0.16276210177819886.1439363898282195
NPRNepalese Rupee2.79498683248241740.3577834386832628
BOBBolivian Bolíviano0.144587515252602636.916226468467509
ZWDZimbabwean Dollar7.5746509421778810.13201928480053204
BBDBarbadian or Bajan Dollar0.0418604638970869323.888889584656273
CUCCuban Convertible Peso0.02093023194854346747.777779169312545
LAKLao Kip446.037026980365850.0022419663380188817
BNDBruneian Dollar0.0285228026374838735.05966831905319
BWPBotswana Pula0.28870820339675913.4637048349670323
HNLHonduran Lempira0.51679321202890741.9350099357420816
PYGParaguayan Guarani156.113729416008850.006405586515297571
ETBEthiopian Birr1.19169120405894140.8391435605079282
NADNamibian Dollar0.39444861548772692.5351844593585966
PGKPapua New Guinean Kina0.0797946039258230612.532175746239664
SDGSudanese Pound12.5353935619368220.07977412077722526
MOPMacau Pataca0.168766482306311585.925347179927573
BMDBermudian Dollar0.02093023194854346747.777779169312545
NIONicaraguan Cordoba0.76655505409577541.3045377427973455
BAMBosnian Convertible Mark0.0382526233134240226.14199794368271
KZTKazakhstani Tenge9.2422286210291610.10819901140777513
PABPanamanian Balboa0.02093023194854346747.777779169312545
GYDGuyanese Dollar4.3735935293950050.22864493311483589
YERYemeni Rial5.2377559219948740.19092145852018544
MGAMalagasy Ariary92.923950283213830.010761488259508963
KYDCaymanian Dollar0.01716287548141988458.26529482676583
MZNMozambican Metical1.3373394599721740.7477533041766427
RSDSerbian Dinar2.29218322712379360.4362652985881888
SCRSeychellois Rupee0.3023870637497513.307019776572117
AMDArmenian Dram8.0999234634483750.12345795667237955
AZNAzerbaijan Manat0.0355820109493141128.104088929219905
SBDSolomon Islander Dollar0.172265330701029735.80499857940378
SLLSierra Leonean Leone474.752611249756970.0021063601890836613
TOPTongan Pa'anga0.0493352231644541920.269493798915164
BZDBelizean Dollar0.04217551688713483423.71043851521921
GMDGambian Dalasi1.42147379889268130.7034952039066731
MWKMalawian Kwacha36.273753635306870.02756814224560028
BIFBurundian Franc59.9854233298732640.016670716725641434
HTGHaitian Gourde2.8102350633103630.3558421190653117
SOSSomali Shilling11.9481079877474450.08369525961980598
GNFGuinean Franc178.907663821176020.005589475479370924
MNTMongolian Tughrik70.689440070022030.014146384509616168
MVRMaldivian Rufiyaa0.32352634865692953.090938355257147
CDFCongolese Franc58.351756079070380.017137444820768306
STNSao Tomean Dobra0.47906825987456452.0873852094935956
TJSTajikistani Somoni0.228509091694046434.376193492287441
KPWNorth Korean Won18.8372087536891220.05308642129923616
KGSKyrgyzstani Som1.85875115820809560.5379956297991156
LRDLiberian Dollar4.0435706996098810.24730617424260165
LSLBasotho Loti0.39444861548772692.5351844593585966
MMKBurmese Kyat43.859359008869570.02280015081382682
GIPGibraltar Pound0.01672211342155435459.80105353854537
XPTPlatinum Ounce0.0000233260405986129342870.54186381998
MDLMoldovan Leu0.37127889904990372.6933930329975193
CUPCuban Peso0.50232556676498861.9907407987215724
KHRCambodian Riel84.978006501116570.011767750753094691
MKDMacedonian Denar1.20056728831873930.8329395692601191
VUVNi-Vanuatu Vatu2.51470989022005260.39766018493389466
ANGDutch Guilder0.037406788560548326.733115524775812
MRUMauritanian Ouguiya0.82823899021376171.2073809755586467
SZLSwazi Lilangeni0.39444861548772692.5351844593585966
CVECape Verdean Escudo2.1566888598555430.46367374479181056
SRDSurinamese Dollar0.70596469209347691.4165014358360994
SVCSalvadoran Colon0.183139529549755355.460317619350005
XPDPalladium Ounce0.00002180232405795205845866.66987161241
BSDBahamian Dollar0.02093023194854346747.777779169312545
XDRIMF Special Drawing Rights0.01588596337548882462.94865324585512
RWFRwandan Franc27.0091881299658780.037024437579837144
AWGAruban or Dutch Guilder0.03746511518789280626.691496742632705
BTNBhutanese Ngultrum1.74604831015612530.572721839472233
DJFDjiboutian Franc3.7363212732746790.26764293722620786
KMFComorian Franc9.6220310676811170.10392816162887293
ERNEritrean Nakfa0.313953479228152033.1851852779541696
FKPFalkland Island Pound0.01672211342155435459.80105353854537
SHPSaint Helenian Pound0.01672211342155435459.80105353854537
SPLSeborgan Luigino0.0034883719774704233286.666676162542
WSTSamoan Tala0.0561375171414246117.81339914768134
JEPJersey Pound0.01672211342155435459.80105353854537
TMTTurkmenistani Manat0.0732538667887282913.6511565032342
GGPGuernsey Pound0.01672211342155435459.80105353854537
IMPIsle of Man Pound0.01672211342155435459.80105353854537
TVDTuvaluan Dollar0.0320338462565390931.216981938154532
ZMWZambian Kwacha0.55332090763292351.807269499860298
ADACardano0.0447900735238307122.32637549630158
BCHBitcoin Cash0.00004367948197505223522894.044406734385
BTCBitcoin3.2943026705507013e-73035543.785759164
CLFCLF0.00053398737256648341872.703459622533
CNHChinese Yuan Renminbi Offshore0.152311664781824236.565485325319173
DOGEDogecoin0.136515944543525927.325151676192418
DOTPolkadot0.0030534369057290014327.4998078800165
ETHEthereum0.0000063054664662725355158592.54907609525
LINKChainlink0.0014828753166591631674.3655307803931
LTCLitecoin0.000246237615756805364061.11794465896
LUNATerra0.0453124063426763622.069011132127294
MXVMXV0.044155192198276422.647393210509794
SLESierra Leonean Leone0.474752611249756932.106360189083661
UNIUniswap0.0025582342929092164390.89461147938994
VEDVED0.76058855967410671.3147712876834161
XBTXBT3.2943026705507013e-73035543.785759164
XLMStellar Lumen0.18381857902401225.440146503740355
XRPRipple0.04022620179251880424.859418872253016
ZWLZimbabwean Dollar640.72776922726530.0015607252378120376

Live Currency Rates

CurrencyRateChange
EUR / USD1.07175▲
GBP / EUR1.16941▲
USD / JPY156.205▼
GBP / USD1.25332▲
USD / CHF0.911866▼
USD / CAD1.36493▼
EUR / JPY167.414▼
AUD / USD0.656641▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement