Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.13815067588220037.238473453815672
EUR歐元0.128860063548756047.760356253600913
GBP英國鎊0.11058750931525989.042612553550038
INR印度盧比11.5067273797745280.08690568282322465
AUD澳洲元0.212382224988765244.708491965619528
CAD加拿大元0.18917518402552425.286105601805977
SGD新加坡元0.18795058487515245.320547422952994
CHF瑞士法郎0.126191614945333767.924456790835114
MYR馬來西亞令吉0.6600574333280061.5150196778453133
JPY日本圓21.4866910194849940.046540437477932725
CNY中國元，人民幣11
NZD新西蘭元0.232580086180644664.299594244811232
THB泰國銖5.1157614589318610.19547432147252497
HUF匈牙利福林50.632073805836140.019750326716515693
AED阿聯酋迪拉姆0.50735835717738061.9709934523664185
HKD香港元1.08149398844237980.924646841024284
MXN墨西哥披索2.3750480472685070.421044113675965
ZAR南非蘭特2.63039452969148830.38017110692413403
PHP菲律賓披索7.973443247017860.12541633131633678
SEK瑞典克朗1.50665022531929440.6637240569808276
IDR印尼盾2236.6108830774780.0004471050407409465
BRL巴西雷亞爾0.71354275891672411.4014577087407702
SAR沙地阿拉伯利雅0.51806503455825111.9302595876841793
TRY土耳其里拉4.4895700465497810.22273847821318576
KES肯雅先令18.649524171835050.05362067100404757
KRW南韓圜189.81407339629660.005268313261009816
EGP埃及鎊6.6176757950201590.1511104549353273
IQD伊拉克第納爾180.896011567605940.00552803785630327
NOK挪威克朗1.51725467648204050.6590851328391584
KWD科威特第納爾0.0425217109801322223.517397982109387
RUB俄羅斯盧布12.674313646542550.07889973594529057
DKK丹麥克朗0.96103260511193591.0405474223047047
PKR巴基斯坦盧比38.4651146504460750.025997582721059256
ILS以色列謝克爾0.52566893841216531.9023380057809736
PLN波蘭茲羅提0.55688945570413941.7956885154803028
QAR卡塔爾利雅0.50286846021120911.9885916081911186
XAU黃金安士0.0000592800872625840316869.070984501952
OMR阿曼里亞爾0.0531927604555894518.79955075531187
COP哥倫比亞披索547.5575781160970.0018262919553420423
CLP智利披索130.825736346854880.007643755945303652
TWD台灣新台幣4.503025753526560.2220729026958921
ARS阿根廷披索120.707881328703380.008284463193226538
CZK捷克克朗3.2417874412027860.30847179777739364
VND越南盾3505.0978044722030.00028529874365391066
MAD摩洛哥迪拉姆1.39923356732183350.7146769655576688
JOD約旦第納爾0.0979488292004800210.209412487751301
BHD巴林第納爾0.0519446541317073219.251259185679977
XOF非洲財政共同體法郎84.526660705251360.011830586842736511
LKR斯里蘭卡盧比41.035846532369820.024368938001831687
UAH烏克蘭格里夫納5.4695587544268550.1828301047485115
NGN尼日利亞奈拉170.731086814732150.005857164144249514
TND突尼西亞第納爾0.43418126192112462.3031855303365547
UGX烏干達先令525.77705053948580.0019019468403459732
RON羅馬尼亞新列伊0.6412862203251691.5593661118945334
BDT孟加拉塔卡15.1616588807974380.06595584347742589
PEN秘魯索爾0.51629410560575781.9368805282537933
GEL格魯吉亞拉里0.370237575000791632.7009684254707587
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）84.526660705251360.011830586842736511
FJD斐濟元0.316599673241335143.158562956689244
VEF委內瑞拉玻利瓦爾502326.847732205930.000001990735722198761
VES委內瑞拉玻利瓦爾5.0232684773220590.1990735722198761
BYN白俄羅斯盧布0.451761537847421732.2135571894076134
UZS烏兹別克索姆1750.8556374575540.0005711493161435721
BGN保加利亞列弗0.25202837809056353.9678071476564494
DZD阿爾及利亞第納爾18.6034733352157530.05375340303291824
IRR伊朗里亞爾5787.9752840390560.00017277198863609595
DOP多米尼加披索8.1135308933017660.12325090187621807
ISK冰島克朗19.3425547562801650.051699478822740244
CRC哥斯達尼加科朗69.392912269621090.01441069364713464
XAG白銀安士0.00506005006976709197.62650294210016
SYP敍利亞鎊1796.21732657513210.0005567255059869127
JMD牙買加元21.485321096694530.04654340493677089
LYD利比亞第納爾0.67283153501766251.486256139843013
GHS加納塞地1.86485178216041540.5362356459458179
MUR毛里求斯盧比6.41013330344106350.15600299598499517
AOA安哥拉寬扎116.582928216734910.008577585203049094
UYU烏拉圭披索5.29837220368776850.1887372124034587
AFN阿富汗阿富汗尼9.9642425955701790.10035885722458944
LBP黎巴嫩鎊12650.5653501183990.00007904785061567552
XPF法屬波利尼西亞法郎15.3770958888167540.06503178540541367
TTD千里達元0.93633613008612561.0679925380087796
TZS坦桑尼亞先令357.881249673658150.002794222946611123
ALL阿爾巴尼亞列克12.998300468899090.0769331346350002
XCD東加勒比海元0.37317766061678942.679688806525011
GTQ危地馬拉格查爾1.07270715337777830.9322208739367165
NPR尼泊爾盧比18.4193938531740750.05429060304433837
BOB玻利維亞玻利維亞諾0.95430346869784041.047884695802807
ZWD津巴布韋元49.9967296017682940.020001308244862317
BBD巴巴多斯元0.27630135176440063.619236726907836
CUC古巴可兌換披索0.13815067588220037.238473453815672
LAK寮國基普2966.37779450376770.0003371114771196181
BND文萊元0.18795058487515245.320547422952994
BWP博茨瓦納普拉1.91150457390261440.5231481073353409
HNL洪都拉斯倫皮拉3.4051338589797040.29367421118053627
PYG巴拉圭瓜拉尼1022.49492120363550.000977999967787463
ETB埃塞俄比亞比爾7.8575919242828480.12726545354304192
NAD納米比亞元2.63039452969148830.38017110692413403
PGK巴布亞新幾內亞基那0.52510561393873411.904378802007387
SDG蘇丹鎊80.888453798705540.01236270385991731
MOP澳門幣（帕塔卡）1.11393880809565140.8977153796352271
BMD百慕達元0.13815067588220037.238473453815672
NIO尼加拉瓜科多巴5.0810788337140990.19680859768692732
BAM波斯尼亞可兌換馬克0.25202837809056353.9678071476564494
KZT哈薩克堅戈61.407995637696220.016284524345981665
PAB巴拿馬巴波亞0.13815067588220037.238473453815672
GYD圭亞那元28.8214016059042460.03469643890584224
YER也門里亞爾34.586820341045350.02891274740318543
MGA馬達加斯加阿里亞里613.00578961064990.0016313059630891076
KYD開曼群島元0.113440536178504418.81519105680574
MZN莫桑比克梅蒂卡爾8.836216729544250.11317060577027942
RSD塞爾維亞第納爾15.0969005521803370.06623876182688222
SCR塞舌爾盧比1.88017035760800490.5318666981178357
AMD亞美尼亞德拉姆53.6104920886695450.018653065119156924
AZN阿塞拜疆馬納特0.234999982933543744.255319457971163
SBD所羅門群島元1.13722211251251410.8793356979232989
SLL塞拉利昂利昂3128.1193756088470.00031968089446885746
TOP汤加潘加0.330349798800986363.0270943213209978
BZD伯利茲元0.27828906227016293.5933859270013295
GMD岡比亞達拉西9.3862895027010320.10653837170824919
MWK馬拉威克瓦查240.481823922306460.004158318427936884
BIF布隆迪法郎395.749862446630230.0025268486356956276
HTG海地古德18.294171461760970.05466221862467126
SOS索馬里先令78.781926141092460.012693266704460561
GNF幾內亞法郎1185.26515256718950.0008436930739371524
MNT蒙古圖格里克469.20668391664150.0021312569370338687
MVR馬爾代夫羅非亞2.1300409858956520.4694745343501051
CDF剛果法郎384.634155419498540.0025998731155566696
STN聖多美多布拉3.16469796613343530.31598592052112323
TJS塔吉克斯坦索莫尼1.5071898454645240.6634864234318103
KPW北韓圜124.333538986059550.008042882139083336
KGS吉爾吉斯索姆12.2737617676306620.08147461380888779
LRD利比里亞元26.7014928371975730.03745108957379755
LSL萊索托洛蒂2.63039452969148830.38017110692413403
MMK緬甸元289.70354461081490.0034518045036121005
GIP直布羅陀鎊0.11058750931525989.042612553550038
XPT白金安士0.000151382407012741476605.787420963868
MDL摩爾多瓦列伊2.46205759838437640.4061643402072351
CUP古巴披索3.3106519061012610.30205531368522365
KHR柬埔寨里爾560.36501771462720.0017845510843599133
MKD馬其頓第納爾7.9404365400654950.12593766034830017
VUV瓦努阿圖瓦圖16.765521208962610.059646222001461795
ANG荷蘭盾0.247499292005626764.040415598349532
MRU毛里塔尼亞烏吉亞5.44823960390848950.18354552528905194
SZL斯威士蘭里蘭吉尼2.63039452969148830.38017110692413403
CVE佛得角埃斯庫多14.2093992075213280.07037595224087162
SRD蘇里南元4.6916062166530880.21314661841193122
SVC薩爾瓦多科朗1.20881841396925280.8272541090075054
XPD鈀安士0.000141261871998878847079.051026648838
BSD巴哈馬元0.13815067588220037.238473453815672
XDR國際貨幣基金組織特別提款權0.104867424268864679.535849735721047
RWF盧旺達法郎178.08767997784240.005615211563901666
AWG阿魯巴弗羅林或荷蘭盾0.247289709829138564.043839918332778
BTN不丹努扎姆11.5067273797745280.08690568282322465
DJF吉布提法郎24.5560018131134150.04072324182131226
KMF科摩羅法郎63.394995528938520.015774115790315346
ERN厄立特里亞納克法2.07226013823300460.4825648969210448
FKP褔克蘭群島鎊0.11058750931525989.042612553550038
SHP聖赫勒拿島鎊0.11058750931525989.042612553550038
SPL塞波加鲁基尼0.02302511255493293343.4308408966174
WST薩摩亞塔拉0.383971881235983862.604357373204143
JEP澤西島鎊0.11058750931525989.042612553550038
TMT土庫曼馬納特0.48265100256210692.0718904440094295
GGP格恩西島鎊0.11058750931525989.042612553550038
IMP人島鎊0.11058750931525989.042612553550038
TVD圖瓦盧元0.212382224988765244.708491965619528
ZMW贊比亞克瓦查3.6360062568411660.2750270294828273
ADACardano0.284963981215482163.509215430436546
BCHBitcoin Cash0.0002883181568408673468.3906520390788
BTCBitcoin0.0000021586135674420395463260.3144364563
CLFCLF0.003523704578804136283.7922355963725
CNHChinese Yuan Renminbi Offshore1.00299420384028530.9970147346526821
DOGEDogecoin0.87215282948952211.1465880361648402
DOTPolkadot0.01956122151830695751.12155184501745
ETHEthereum0.0000437731719488301722845.04310468926
LINKChainlink0.009409939392992445106.27061006840248
LTCLitecoin0.0016514237968235886605.5380829096916
LUNATerra0.375913981186364272.6601830473132546
MXVMXV0.294553758589533533.3949660149932757
SLE塞拉利昂利昂3.1281193756088470.31968089446885745
UNIUniswap0.01721074240345852558.103246016804505
VEDVED5.0232684773220590.1990735722198761
XBTXBT0.0000021586135674420395463260.3144364563
XLMStellar Lumen1.1919327356732820.8389735176080504
XRPRipple0.26258775673364033.8082506680399586
ZWL津巴布韋元4256.3385408250480.00023494371756579312

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07344▲
GBP / EUR1.16607▲
USD / JPY156.699▲
GBP / USD1.25170▲
USD / CHF0.911938▼
USD / CAD1.36557▼
EUR / JPY168.207▲
AUD / USD0.653470▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement