Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 UTC 16:00

USD美元0.138141181892585787.238970930316554
EUR欧元0.129793844720157157.704525604862515
GBP英镑0.111034799104250839.00618552082125
INR印度卢比11.5547044322687390.08654483598968636
AUD澳大利亚元0.21526264261751954.64548789255927
CAD加拿大元0.19071633508123115.243389348762777
SGD新加坡元0.18824705642619925.312168057151227
CHF瑞士法郎0.126002885250342347.936326204064309
MYR马来西亚林吉特0.66186611701097291.5108795786617089
JPY日元21.3588211931639940.04681906323182552
CNY中国人民币11
NZD新西兰元0.234081382775402724.2720185097312235
THB泰铢5.0819558967333120.19677463172059428
HUF匈牙利福林51.087099999468630.019574413110362527
AED阿联酋迪拉姆0.50732349050052131.9711289122713558
HKD港币1.08180620270880180.9243799836754845
MXN墨西哥比索2.34641331550970640.42618237519793994
ZAR南非兰特2.63287223739332670.3798133406541782
PHP菲律宾比索7.9108324405559440.1264089471638112
SEK瑞典克朗1.51851328937422750.6585388530989383
IDR印度尼西亚卢比2244.90494536626650.00044545315919237966
BRL巴西雷亚尔0.72390886830629391.3813893485511064
SAR沙特里亚尔0.51802943209719671.9303922480844142
TRY土耳其里拉4.4896831626886940.22273286638809042
KES肯尼亚先令18.2717591029839570.05472926795738514
KRW韩元191.220641912161140.005229560940703037
EGP埃及镑6.6999149341424040.14925562635191889
IQD伊拉克第纳尔180.801356614416280.005530931950541927
NOK挪威克朗1.52445946714391910.6559702120998362
KWD科威特第纳尔0.0425871462971916723.481263408014335
RUB俄罗斯卢布12.863483611737570.07773943903403648
DKK丹麦克朗0.96844048734480771.0325879732080592
PKR巴基斯坦卢比38.440950264395750.026013925075265537
ILS以色列谢克尔0.52397766682751681.9084782869747394
PLN波兰兹罗提0.56399874221608021.7730535995005434
QAR卡塔尔里亚尔0.50283390208901221.9887282775594928
XAU金（盎司）0.0000579486541668196217256.656161871357
OMR阿曼里亚尔0.0531778788476680418.804811731294773
COP哥伦比亚比索540.24096326316650.001851025871788386
CLP智利比索134.683324160415760.007424824166122757
TWD新台币4.484369464238520.22299679095906244
ARS阿根廷比索120.078829194298360.008327862677457571
CZK捷克克朗3.2777800350763250.3050845356609521
VND越南盾3510.0776514896010.00028489398221022877
MAD摩洛哥迪拉姆1.40189018146511010.7133226362673457
JOD约旦第纳尔0.0979420979618433210.210114147131952
BHD巴林第纳尔0.05194108439161225519.252582261480196
XOFCFA 法郎85.139181001100130.011745473567417552
LKR斯里兰卡卢比41.641515826971890.02401449563352071
UAH乌克兰格里夫纳5.4718771157678960.18275264207201866
NGN尼日利亚奈拉157.58659710646640.006345717328513631
TND突尼斯第纳尔0.436004069441626562.293556574553676
UGX乌干达先令527.3419081876990.0018963029193652969
RON罗马尼亚新列伊0.64577225789743921.5485335391394575
BDT孟加拉国塔卡15.1589596045188080.06596758788788547
PEN秘鲁索尔0.51697544641429921.9343278427165562
GEL格鲁吉亚拉里0.369492718186993032.7064132817197213
XAF中非金融合作法郎85.139181001100130.011745473567417552
FJD斐济元0.31442323374047163.1804265483301117
VEF委内瑞拉玻利瓦尔500671.813032400270.000001997316353687533
VES委内瑞拉玻利瓦尔5.00671813032400250.1997316353687533
BYN白俄罗斯卢布0.45171738668036412.2137735440048525
UZS乌兹别克斯坦索姆1751.6920517742950.0005708765984221351
BGN保加利亚列弗0.253854695319024943.9392613902345883
DZD阿尔及利亚第纳尔18.621643619400410.053700952528066836
IRR伊朗里亚尔5779.0444830442210.0001730389864507897
DOP多米尼加比索8.157509973066710.12258642690007805
ISK冰岛克朗19.512807269294530.05124839220718415
CRC哥斯达黎加科朗69.22738384194780.014445150813196812
XAG银（盎司）0.004849926077971459206.18870966756305
SYP叙利亚镑1796.09163326255610.0005567644665119477
JMD牙买加元21.4218675928517860.046681270699931304
LYD利比亚第纳尔0.66795007014731211.4971178905325309
GHS加纳塞地1.85484734184138580.5391279257554735
MUR毛里求斯卢比6.4269136406661550.15559568027684734
AOA安哥拉宽扎116.322353700789180.008596799911496422
UYU乌拉圭比索5.36968343114719550.1862307178481762
AFN阿富汗尼9.9146098697626250.10086125557494496
LBP黎巴嫩镑12522.634142867170.00007985540331141871
XPFCFP 法郎15.4885256228737570.06456392456898419
TTD特立尼达元0.93750772361476731.0666578789818177
TZS坦桑尼亚先令356.587992778775630.0028043569055910193
ALL阿尔巴尼列克13.1682564774758610.07594019767996528
XCD东加勒比元0.373150534355372152.67988360710116
GTQ危地马拉格查尔1.07471469629886320.9304795062762535
NPR尼泊尔卢比18.4961931199541850.05406517944069115
BOB玻利维亚诺0.95647057194387771.0455104729125702
ZWD津巴布韦元49.9932937269267940.020002682869070334
BBD巴巴多斯元0.276282363785171573.619485465158277
CUC古巴可兑换比索0.138141181892585787.238970930316554
LAK老挝基普2945.89001121012960.00033945598654215006
BND文莱元0.18824705642619925.312168057151227
BWP博茨瓦纳普拉1.91027915532834340.5234836998617187
HNL洪都拉斯伦皮拉3.4086988038934260.29336707568817666
PYG巴拉圭瓜拉尼1023.08968715029740.00097743141442994
ETB埃塞俄比亚比尔7.8622317196124270.12719034946597776
NAD纳米比亚元2.63287223739332670.3798133406541782
PGK巴布亚新几内亚基那0.52446854274314951.9066920482392686
SDG苏丹镑80.881444015531610.01236377530312108
MOP澳门元1.1142603887900660.8974562948305673
BMD百慕大元0.138141181892585787.238970930316554
NIO尼加拉瓜科多巴5.0831103949905580.1967299394059014
BAM波斯尼亚可兑换马尔卡0.253854695319024943.9392613902345883
KZT哈萨克斯坦坚戈61.935673545389880.01614578388765151
PAB巴拿马巴波亚0.138141181892585787.238970930316554
GYD圭亚那元28.8769203539517430.03462973155526095
YER也门里亚尔34.5841081721673050.02891501481032212
MGA马尔加什阿里亚606.36474059839460.0016491724090242188
KYD开曼元0.113413613527138768.817283647881565
MZN莫桑比克梅蒂卡尔8.8345575464423440.1131918598914665
RSD塞尔维亚第纳尔15.2028410274632060.06577717929126192
SCR塞舌尔卢比1.89585274867033670.5274671256516908
AMD亚美尼亚德拉姆54.677757559364230.01828897242017084
AZN阿塞拜疆马纳特0.23499016519930754.255497242413731
SBD所罗门群岛元1.14820691908168080.8709231614801498
SLL塞拉利昂利昂3121.9524575940490.0003203123729727312
TOP汤加潘加0.331192642031002963.019390750554144
BZD伯利兹元0.27829059425445183.5933661454819474
GMD冈比亚达拉西9.378220397648290.10663003828005183
MWK马拉维克瓦查240.137956068292340.004164272971972877
BIF布隆迪法郎395.67363982599020.002527335408140358
HTG海地古德18.3492457797382720.05449815278534373
SOS索马里先令78.808805892276440.012688937342444922
GNF几内亚法郎1187.3714248601720.0008421964509696387
MNT蒙古图格里克468.84023498454660.0021329227429317385
MVR马尔代夫拉菲亚2.1291096025810120.469679906937506
CDF刚果法郎384.33216133981050.0026019160002481332
STN圣多美多布拉3.1872917412222780.31374598913136054
TJS塔吉克斯坦索莫尼1.50782880954478980.6632052615455052
KPW朝鲜元124.325595817369620.008043395999235495
KGS吉尔吉斯斯坦索姆12.2952941948615810.0813319294480906
LRD利比里亚元26.699031914805310.03745454154258956
LSL巴索托洛蒂2.63287223739332670.3798133406541782
MMK缅元289.87995951984040.003449703807246311
GIP直布罗陀镑0.111034799104250839.00618552082125
XPT铂（盎司）0.000145440554145002126875.661371607636
MDL摩尔多瓦列伊2.43833793023065630.4101154264148301
CUP古巴比索3.31014173503601270.3021018675471069
KHR柬埔寨瑞尔558.15989761607230.0017916013032664082
MKD马其顿第纳尔7.99848790390963950.12502363096794866
VUV瓦努阿图瓦图16.8999831446968050.059171656648296656
ANG荷兰盾0.2474115360207734.041848719277336
MRU毛里塔尼亚乌吉亚5.4689304353679230.18285110988666742
SZL斯威士兰里兰吉尼2.63287223739332670.3798133406541782
CVE佛得角埃斯库多14.3123672572917260.0698696436461641
SRD苏里南元4.7863281380248310.20892842512311932
SVC萨尔瓦多科朗1.20873534156012560.827310963464749
XPD钯（盎司）0.000134400688424133967440.4380790391315
BSD巴哈马元0.138141181892585787.238970930316554
XDR国际货币基金组织特别提款权0.105054637013502489.518856363013008
RWF卢旺达法郎178.020883924901030.005617318473836221
AWG阿鲁巴或荷兰盾0.247272715587728564.044117838165672
BTN不丹努尔特鲁姆11.5547044322687390.08654483598968636
DJF吉布提法郎24.5983833836385520.04065307806630672
KMF科摩罗法郎63.854385750825090.015660631423223402
ERN厄立特里亚纳克法2.07211772838878660.48259806202110356
FKP福克兰群岛镑0.111034799104250839.00618552082125
SHP圣赫勒拿镑0.111034799104250839.00618552082125
SPL塞波加大公国 Luigino0.02302353022333684243.43382575563463
WST萨摩亚塔拉0.381415077058799962.6218156023387547
JEP泽西岛镑0.111034799104250839.00618552082125
TMT土库曼斯坦马纳特0.48260493398380982.072088222855897
GGP根西岛镑0.111034799104250839.00618552082125
IMP曼岛镑0.111034799104250839.00618552082125
TVD图瓦卢元0.21526264261751954.64548789255927
ZMW赞比亚克瓦查3.49914848313307660.28578381421088406
ADACardano0.318697028257971863.1377763560146597
BCHBitcoin Cash0.00030445251151306093284.584499008478
BTCBitcoin0.0000022841067372850614437807.9113713493
CLFCLF0.0036484595858283075274.08827656589506
CNHChinese Yuan Renminbi Offshore1.00205439389586080.9979498179855552
DOGEDogecoin0.92260929177030641.0838824288027666
DOTPolkadot0.02156559204871149546.37016214260383
ETHEthereum0.00004677251893110533421380.07579777718
LINKChainlink0.01069731234719228893.48142482372863
LTCLitecoin0.0017801738585701212561.7428854972762
LUNATerra0.32220635751802273.103601082557984
MXVMXV0.28743691749415633.479024228056337
SLE塞拉利昂利昂3.1219524575940490.32031237297273124
UNIUniswap0.02054321615044937548.67786974913981
VEDVED5.00671813032400250.1997316353687533
XBTXBT0.0000022841067372850614437807.9113713493
XLMStellar Lumen1.3003272392247110.769037185282857
XRPRipple0.28841327809625453.467246746060914
ZWL津巴布韦元4259.3368938770840.00023477832933044767

实时货币汇率

货币汇率更改
EUR / USD1.06445▲
GBP / EUR1.16865▼
USD / JPY154.598▼
GBP / USD1.24397▲
USD / CHF0.912042▼
USD / CAD1.37708▼
EUR / JPY164.561▲
AUD / USD0.642201▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement