Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.138007904850012387.2459617518779424
EUREuro0.129145867696922387.743182324244282
GBPLibra esterlina0.111016926501059139.007635425670514
INRRupia india11.5019254424153790.0869419650654597
AUDDólar australiano0.212806184794011534.699111545879002
CADDólar canadiense0.189378767878410465.280422991462507
SGDDólar singapurense0.18800749819118055.318936795718238
CHFFranco suizo0.126159942928544857.9264461982705985
MYRRinggit malasio0.65935248650477171.5166394613918892
JPYYen japonés21.407151686532550.046713360779758004
CNYYuan renminbi chino11
NZDDólar neozelandés0.233033303692305684.291232129294222
THBBaht tailandés5.1181336038350320.19538372332654566
HUFFlorín húngaro50.895255958263440.01964819669676184
AEDDírham de los EAU0.50683403056167041.9730324715801069
HKDDólar de Hong Kong1.08091636109284470.9251409600174473
MXNPeso mexicano2.36062982853334270.4236157604690182
ZARRand sudafricano2.65514274281622950.3766275853551023
PHPPeso filipino7.9595338478451460.12563549814801356
SEKCorona sueca1.50247937153895930.6655665421720368
IDRRupia indonesia2241.91639311449530.00044604696369198176
BRLReal brasilero0.71186262278324511.4047654252307749
SARRiyal de Arabia Saudita0.51752964318754641.9322564671674514
TRYLira turca4.490578564687270.22268845441514762
KESChelín keniano18.546672421174630.053918027843005714
KRWWon surcoreano190.126436811705840.005259657819129924
EGPLibra egipcia6.6105444931620860.15127346938431394
IQDDinar iraquí180.73967106982280.005532819629917789
NOKCorona noruega1.51780466912857960.6588463063393606
KWDDinar kuwaití0.0425085204171872623.524695524233653
RUBRublo ruso12.6783884111320560.0788743780023308
DKKCorona danesa0.96308851776382481.038326157518604
PKRRupia pakistaní38.429077301293760.026021962280274
ILSShequel israelí0.52187156259833321.9161802858563992
PLNZloty polaco0.55952982852668231.7872148168277915
QARRiyal catarí0.50234877365404511.9906488329335006
XAUOnza de oro0.0000593918249774578516837.33410077144
OMRRial de Omán0.05313298830850099518.820699377828998
COPPeso colombiano543.28561321558850.0018406524591756059
CLPPeso chileno131.96493952729160.0075777703046133
TWDNuevo dólar taiwanés4.5067461899167950.2218895757292386
ARSPeso argentino120.514204958910340.008297777015920679
CZKCorona checa3.26024463911231830.30672544876027297
VNDDong vietnamita3503.72622954930740.00028541042720927213
MADDírham marroquí1.40076289599026360.7138966936249793
JODDinar de Jordania0.0978476045386587610.219974262169172
BHDDinar bareiní0.0518909722236046519.271174872015806
XOFFranco CFA84.714135936870120.011804405356211278
LKRRupia de Sri Lanka41.1758785677894540.02428606346197716
UAHGrivna ucraniana5.46781031434998250.18288856827669245
NGNNaira nigeriana170.554050543371660.005863243920704781
TNDDinar tunisio0.434518348893040142.3013987845336246
UGXChelín ugandés526.43205086216740.0018995803890782174
RONLeu rumano0.64274165080576181.5558350680189583
BDTTaka bengalí15.146935817679380.06601995360888822
PENsol peruano0.51122755603994111.9560760921147844
GELLari georgiano0.37095694945094652.6957306002222103
XAFFranco CFA BEAC centroafricano84.714135936870120.011804405356211278
FJDDólar fiyiano0.31642641368903063.160292430526215
VEFBolívar venezolano501270.109690421260.0000019949324339677635
VESBolívar venezolano5.01270109690421250.19949324339677635
BYNRublo bielorruso0.45126982746405542.215969114575142
UZSSom uzbeko1748.4760096116660.000571926634682336
BGNLeva búlgara0.25258736241767173.9590262570081665
DZDDinar argelino18.569627614581170.053851376061778644
IRRRial iraní5777.1266153791240.00017309643124973728
DOPPeso dominicano8.0981496893802320.12348499822266586
ISKCorona islándica19.384988280358810.051586309237711354
CRCColón costarricense69.200996951746450.01445065886402324
XAGOnza de plata0.0050674197988021695197.33908768252806
SYPLibra siria1794.35879155237470.0005573021430874804
JMDDólar jamaiquino21.460048833961330.04659821642239055
LYDDinar libio0.67208596295407891.4879049037188807
GHSCedi ghanés1.85992600684449160.5376557972306529
MURRupia de Mauricio6.4032511141641880.15617066739549995
AOAKwanza angoleño116.614099696547650.008575292375469112
UYUPeso uruguayo5.295951889191780.18882346760755994
AFNAfganí afgano9.9670303347478680.10033078724700166
LBPLibra libanesa12426.1171019311910.00008047566201066833
XPFFranco CFP15.411201395757720.06488786787740458
TTDDólar de Trinidad0.93621466564723771.0681310993015318
TZSChelín tanzano357.38306352005610.0027981180477621615
ALLLek albanés13.0080538771915770.0768754503510635
XCDDólar del Caribe Oriental0.373253897733361542.6791414800291307
GTQQuetzal guatemalteco1.07249227966322260.9324076442900026
NPRRupia nepalesa18.4117071519464160.05431326882115241
BOBBolíviano de Bolivia0.95318631455817681.049112838410319
ZWDDólar zimbabuense49.945060765219470.02002199986702941
BBDDólar de Barbados o Baja0.276015809700024763.6229808759389712
CUCPeso convertible cubano0.138007904850012387.2459617518779424
LAKKip laosiano2967.94569969357640.00033693338800074555
BNDDólar de Brunéi0.18800749819118055.318936795718238
BWPPula botsuanés1.91920923454249050.5210479305756281
HNLLempira hondureño3.40056277388961450.29406897225313827
PYGGuaraní paraguayo1017.37972113512930.000982917173623494
ETBBirr Etíope7.8471342246129840.12743505735679186
NADDólar de Namibia2.65514274281622950.3766275853551023
PGKKina de Papúa Nueva Guinea0.52393884325580331.908619704135524
SDGLibra sudanesa80.796495591072370.012376774421767066
MOPPataca de Macao1.113343851925630.8981951068130556
BMDDólar de las Bermudas0.138007904850012387.2459617518779424
NIOCórdoba nicaragüense5.0730014643306420.19712196162985834
BAMMarco convertible bosnio0.25258736241767173.9590262570081665
KZTTenge kazajo61.267321296208850.01632191482903756
PABBalboa panameña0.138007904850012387.2459617518779424
GYDDólar guyanés28.7726305449707560.034755251120923064
YERRial yemení34.52809262570510.028961924159561912
MGAAriary malgache612.22742044168980.0016333799607971705
KYDDólar de las Caimanes0.113796163687810818.787642461686204
MZNMetical mozambiqueño8.8434074476750940.11307858491388374
RSDDinar serbio15.1318020506345510.06608598213575395
SCRRupia de las Seychelles1.88593154239233240.5302419401350512
AMDDram armenio53.565061682757750.018668885437350173
AZNManat azerbaiyano0.234700743357449984.260744920083175
SBDDólar de las Islas Salomón1.13586664001549060.8803850423728988
SLLLeone sierraleonés3125.5297544100120.0003199457623428589
TOPPa'anga tonganés0.32999967045125493.0303060564653284
BZDDólar de Belice0.27938128552569233.5793378146942434
GMDDalasi gambiano9.365370707098770.10677633926887907
MWKKwacha malawiano240.183446336260030.004163484266938141
BIFFranco burundí396.707388195754560.00252074962492645
HTGGourde haitiano18.2713547446610360.054730479155750834
SOSChelín somalí78.336953326375960.012765367525000506
GNFFranco de Guinea1185.83828363180280.0008432853061020716
MNTTugrik mongol468.497331112103840.002134483877690898
MVRRufiyaa maldiva2.12773801039861970.4699826741416608
CDFFranco congolés384.313334456450550.002602043463868719
STNDobra santotomense3.18197545724876860.31427018009266167
TJSSomoni tayiko1.50922732126169470.6625907084454401
KPWWon norcoreano124.200204610385170.008051516526377636
KGSSom kirgistaní12.262190414171540.08155149824164284
LRDDólar de Liberia26.651221305941390.03752173262607927
LSLLoti basotho2.65514274281622950.3766275853551023
MMKKyat birmano289.355777651611050.003455953111135095
GIPLibra gibraltareña0.111016926501059139.007635425670514
XPTOnza de platino0.000152425909211574746560.56444191486
MDLLeu moldavo2.46189777438848670.40619070799899115
CUPPeso cubano3.30629686856691940.3024531794186527
KHRRiel camboyano558.37824186583040.0017909007282563214
MKDDinar macedonio7.94629164412342350.12584486510000384
VUVVatu de Ni-Vanuatu16.75938548386790.05966805888930541
ANGFlorín holandés0.24703386960315414.048027914578852
MRUOuguiya mauritano5.4410816152692830.18378698771834345
SZLLilangeni swazi2.65514274281622950.3766275853551023
CVEEscudo caboverdiano14.240914830939630.07022020789194053
SRDDólar surinamés4.7294893286185070.21143931839510083
SVCColón salvadoreño1.20756916743760810.8281099145003363
XPDOnza de paladio0.00013668083198540787316.314844401599
BSDDólar bahameño0.138007904850012387.2459617518779424
XDRDerechos especiales de giro del FMI0.104852055613007819.537247449786204
RWFFranco ruandés177.049362841182360.005648142325691534
AWGFlorín holandés o de Aruba0.247034149681522154.048023325071476
BTNNgultrum butanés11.5019254424153790.0869419650654597
DJFFranco de Yibuti24.54699844751270.04073817832099664
KMFFranco de las Comoras63.535601952652590.015739207141615037
ERNNakfa eritreo2.07011857275018540.48306411679186284
FKPLibra esterlina de las Islas Falkland (Malvinas)0.111016926501059139.007635425670514
SHPLibra de Santa Elena0.111016926501059139.007635425670514
SPLLuigino de Seborga0.0230013173829967943.47577068517074
WSTTala samoano0.38355308747642982.6072010176725593
JEPLibra de Jersey0.111016926501059139.007635425670514
TMTManat turkmeno0.482137080765564162.074098923094951
GGPLibra de Guernsey0.111016926501059139.007635425670514
IMPLibra manesa0.111016926501059139.007635425670514
TVDDólar de Tuvalu0.212806184794011534.699111545879002
ZMWKwacha zambiano3.6090380033518340.27708214739530773
ADACardano0.28781740163623183.4744250844981406
BCHBitcoin Cash0.00028564673575345723500.8276827049194
BTCBitcoin0.000002137175278762976467907.34009370196
CLFCLF0.0035451198918558654282.0779072372927
CNHChinese Yuan Renminbi Offshore1.00370558264976270.9963080979982396
DOGEDogecoin0.89047958668858031.122990369401608
DOTPolkadot0.01962987684964626850.94275464178575
ETHEthereum0.00004350502376925144422985.851135352827
LINKChainlink0.009381828885630791106.58902567830884
LTCLitecoin0.0016277049858916847614.361944374203
LUNATerra0.34568358103071732.892818909762279
MXVMXV0.289592230786496543.453131312549802
SLELeone sierraleonés3.12552975441001250.3199457623428589
UNIUniswap0.01779029119322311456.210434620706586
VEDVED5.01270109690421250.19949324339677635
XBTXBT0.000002137175278762976467907.34009370196
XLMStellar Lumen1.19304146558982670.8381938338627744
XRPRipple0.262326001335174753.8120506351266985
ZWLDólar zimbabuense4253.2355130886680.00023511512516122284

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07350▲
GBP / EUR1,16598▲
USD / JPY155,584▲
GBP / USD1,25168▲
USD / CHF0,912397▲
USD / CAD1,36742▲
EUR / JPY167,020▲
AUD / USD0,651425▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement