Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.13815067588220037.238473453815672
EUREuro0.128860063548756047.760356253600913
GBPLivre britannique0.11058750931525989.042612553550038
INRRoupie indienne11.5067273797745280.08690568282322465
AUDDollar australien0.212382224988765244.708491965619528
CADDollar canadien0.18917518402552425.286105601805977
SGDDollar de Singapour0.18795058487515245.320547422952994
CHFFranc suisse0.126191614945333767.924456790835114
MYRRinggit malais0.6600574333280061.5150196778453133
JPYYen japonais21.4866910194849940.046540437477932725
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.232580086180644664.299594244811232
THBBaht thaïlandais5.1157614589318610.19547432147252497
HUFForint hongrois50.632073805836140.019750326716515693
AEDDirham des Émirats arabes unis0.50735835717738061.9709934523664185
HKDDollar de Hong Kong1.08149398844237980.924646841024284
MXNPeso mexicain2.3750480472685070.421044113675965
ZARRand sud-africain2.63039452969148830.38017110692413403
PHPPeso philippin7.973443247017860.12541633131633678
SEKCouronne suédoise1.50665022531929440.6637240569808276
IDRRoupie indonésienne2236.6108830774780.0004471050407409465
BRLRéal brésilien0.71354275891672411.4014577087407702
SARRial saoudien0.51806503455825111.9302595876841793
TRYLivre turque4.4895700465497810.22273847821318576
KESShilling kényan18.649524171835050.05362067100404757
KRWWon sud-coréen189.81407339629660.005268313261009816
EGPLivre égyptienne6.6176757950201590.1511104549353273
IQDDinar irakien180.896011567605940.00552803785630327
NOKCouronne norvégienne1.51725467648204050.6590851328391584
KWDDinar koweïtien0.0425217109801322223.517397982109387
RUBRouble russe12.674313646542550.07889973594529057
DKKCouronne danoise0.96103260511193591.0405474223047047
PKRRoupie pakistanaise38.4651146504460750.025997582721059256
ILSShekel israélien0.52566893841216531.9023380057809736
PLNZloty polonais0.55688945570413941.7956885154803028
QARRial qatari0.50286846021120911.9885916081911186
XAUOnce d’or0.0000592800872625840316869.070984501952
OMRRial omanais0.0531927604555894518.79955075531187
COPPeso colombien547.5575781160970.0018262919553420423
CLPPeso chilien130.825736346854880.007643755945303652
TWDNouveau dollar de Taïwan4.503025753526560.2220729026958921
ARSPeso argentin120.707881328703380.008284463193226538
CZKCouronne tchèque3.2417874412027860.30847179777739364
VNDDong vietnamien3505.0978044722030.00028529874365391066
MADDirham marocain1.39923356732183350.7146769655576688
JODDinar jordanien0.0979488292004800210.209412487751301
BHDDinar bahreïni0.0519446541317073219.251259185679977
XOFFranc CFA84.526660705251360.011830586842736511
LKRRoupie sri lankaise41.035846532369820.024368938001831687
UAHHryvnia ukrainienne5.4695587544268550.1828301047485115
NGNNaira nigérian170.731086814732150.005857164144249514
TNDDinar tunisien0.43418126192112462.3031855303365547
UGXShilling ougandais525.77705053948580.0019019468403459732
RONLeu roumain0.6412862203251691.5593661118945334
BDTTaka bangladais15.1616588807974380.06595584347742589
PENSol péruvien0.51629410560575781.9368805282537933
GELLari géorgien0.370237575000791632.7009684254707587
XAFFranc CFA d’Afrique centrale, BEAC84.526660705251360.011830586842736511
FJDDollar de Fidji0.316599673241335143.158562956689244
VEFBolivar vénézuélien502326.847732205930.000001990735722198761
VESBolivar vénézuélien5.0232684773220590.1990735722198761
BYNRouble biélorusse0.451761537847421732.2135571894076134
UZSSom ouzbek1750.8556374575540.0005711493161435721
BGNLev bulgare0.25202837809056353.9678071476564494
DZDDinar algérien18.6034733352157530.05375340303291824
IRRRial iranien5787.9752840390560.00017277198863609595
DOPPeso dominicain8.1135308933017660.12325090187621807
ISKCouronne islandaise19.3425547562801650.051699478822740244
CRCColon costaricain69.392912269621090.01441069364713464
XAGOnce d’argent0.00506005006976709197.62650294210016
SYPLivre syrienne1796.21732657513210.0005567255059869127
JMDDollar jamaïcain21.485321096694530.04654340493677089
LYDDinar libyen0.67283153501766251.486256139843013
GHSCédi ghanéen1.86485178216041540.5362356459458179
MURRoupie mauricienne6.41013330344106350.15600299598499517
AOAKwanza angolais116.582928216734910.008577585203049094
UYUPeso uruguayen5.29837220368776850.1887372124034587
AFNAfghani afghan9.9642425955701790.10035885722458944
LBPLivre libanaise12650.5653501183990.00007904785061567552
XPFFranc CFP15.3770958888167540.06503178540541367
TTDDollar de Trinidad0.93633613008612561.0679925380087796
TZSShilling tanzanien357.881249673658150.002794222946611123
ALLLek albanais12.998300468899090.0769331346350002
XCDDollar des Caraïbes orientales0.37317766061678942.679688806525011
GTQQuetzal guatémaltèque1.07270715337777830.9322208739367165
NPRRoupie népalaise18.4193938531740750.05429060304433837
BOBBolíviano bolivien0.95430346869784041.047884695802807
ZWDDollar du Zimbabwe49.9967296017682940.020001308244862317
BBDDollar de la Barbade0.27630135176440063.619236726907836
CUCPeso cubain convertible0.13815067588220037.238473453815672
LAKKip laotien2966.37779450376770.0003371114771196181
BNDDollar du Brunei0.18795058487515245.320547422952994
BWPPula du Botswana1.91150457390261440.5231481073353409
HNLLempira hondurien3.4051338589797040.29367421118053627
PYGGuarani paraguayen1022.49492120363550.000977999967787463
ETBBirr éthiopien7.8575919242828480.12726545354304192
NADDollar namibien2.63039452969148830.38017110692413403
PGKKina de Papouasie-Nouvelle-Guinée0.52510561393873411.904378802007387
SDGLivre soudanaise80.888453798705540.01236270385991731
MOPPataca de Macao1.11393880809565140.8977153796352271
BMDDollar bermudien0.13815067588220037.238473453815672
NIOCordoba nicaraguayen5.0810788337140990.19680859768692732
BAMMark convertible de Bosnie-Herzégovine0.25202837809056353.9678071476564494
KZTTenge kazakh61.407995637696220.016284524345981665
PABBalboa panaméen0.13815067588220037.238473453815672
GYDDollar guyanien28.8214016059042460.03469643890584224
YERRial yéménite34.586820341045350.02891274740318543
MGAAriary malgache613.00578961064990.0016313059630891076
KYDDollar des îles Caïmans0.113440536178504418.81519105680574
MZNMetical mozambicain8.836216729544250.11317060577027942
RSDDinar serbe15.0969005521803370.06623876182688222
SCRRoupie seychelloise1.88017035760800490.5318666981178357
AMDDram arménien53.6104920886695450.018653065119156924
AZNManat azerbaïdjanais0.234999982933543744.255319457971163
SBDDollar des îles Salomon1.13722211251251410.8793356979232989
SLLLeone de Sierra Leone3128.1193756088470.00031968089446885746
TOPPa’anga de Tonga0.330349798800986363.0270943213209978
BZDDollar bélizien0.27828906227016293.5933859270013295
GMDDalasi gambien9.3862895027010320.10653837170824919
MWKKwacha malawien240.481823922306460.004158318427936884
BIFFranc burundais395.749862446630230.0025268486356956276
HTGGourde haïtienne18.294171461760970.05466221862467126
SOSShilling somalien78.781926141092460.012693266704460561
GNFFranc guinéen1185.26515256718950.0008436930739371524
MNTTugrik mongol469.20668391664150.0021312569370338687
MVRRufiyaa maldivien2.1300409858956520.4694745343501051
CDFFranc congolais384.634155419498540.0025998731155566696
STNDobra de Sao Tomé3.16469796613343530.31598592052112323
TJSSomoni tadjik1.5071898454645240.6634864234318103
KPWWon nord-coréen124.333538986059550.008042882139083336
KGSSom du Kirghizistan12.2737617676306620.08147461380888779
LRDDollar libérien26.7014928371975730.03745108957379755
LSLLoti du Lesotho2.63039452969148830.38017110692413403
MMKKyat du Myanmar289.70354461081490.0034518045036121005
GIPLivre de Gibraltar0.11058750931525989.042612553550038
XPTOnce de platine0.000151382407012741476605.787420963868
MDLLeu moldave2.46205759838437640.4061643402072351
CUPPeso cubain3.3106519061012610.30205531368522365
KHRRiel cambodgien560.36501771462720.0017845510843599133
MKDDinar macédonien7.9404365400654950.12593766034830017
VUVVatu vanuatais16.765521208962610.059646222001461795
ANGFlorin néerlandais0.247499292005626764.040415598349532
MRUOuguiya mauritanien5.44823960390848950.18354552528905194
SZLLilangeni du Swaziland2.63039452969148830.38017110692413403
CVEEscudo cap-verdien14.2093992075213280.07037595224087162
SRDDollar du Surinam4.6916062166530880.21314661841193122
SVCColon salvadorien1.20881841396925280.8272541090075054
XPDOnce de palladium0.000141261871998878847079.051026648838
BSDDollar bahaméen0.13815067588220037.238473453815672
XDRDroits de tirage spéciaux du FMI0.104867424268864679.535849735721047
RWFFranc rwandais178.08767997784240.005615211563901666
AWGFlorin arubais ou néerlandais0.247289709829138564.043839918332778
BTNNgultrum du Bhoutan11.5067273797745280.08690568282322465
DJFFranc de Djibouti24.5560018131134150.04072324182131226
KMFFranc comorien63.394995528938520.015774115790315346
ERNNakfa érythréen2.07226013823300460.4825648969210448
FKPLivre des Îles Malouines0.11058750931525989.042612553550038
SHPLivre de Sainte-Hélène0.11058750931525989.042612553550038
SPLLuigino de Seborga0.02302511255493293343.4308408966174
WSTTala de Samoa0.383971881235983862.604357373204143
JEPLivre de Jersey0.11058750931525989.042612553550038
TMTManat turkmène0.48265100256210692.0718904440094295
GGPLivre de Guernesey0.11058750931525989.042612553550038
IMPLivre mannoise0.11058750931525989.042612553550038
TVDDollar des Tuvalu0.212382224988765244.708491965619528
ZMWKwacha zambien3.6360062568411660.2750270294828273
ADACardano0.284963981215482163.509215430436546
BCHBitcoin Cash0.0002883181568408673468.3906520390788
BTCBitcoin0.0000021586135674420395463260.3144364563
CLFCLF0.003523704578804136283.7922355963725
CNHChinese Yuan Renminbi Offshore1.00299420384028530.9970147346526821
DOGEDogecoin0.87215282948952211.1465880361648402
DOTPolkadot0.01956122151830695751.12155184501745
ETHEthereum0.0000437731719488301722845.04310468926
LINKChainlink0.009409939392992445106.27061006840248
LTCLitecoin0.0016514237968235886605.5380829096916
LUNATerra0.375913981186364272.6601830473132546
MXVMXV0.294553758589533533.3949660149932757
SLELeone de Sierra Leone3.1281193756088470.31968089446885745
UNIUniswap0.01721074240345852558.103246016804505
VEDVED5.0232684773220590.1990735722198761
XBTXBT0.0000021586135674420395463260.3144364563
XLMStellar Lumen1.1919327356732820.8389735176080504
XRPRipple0.26258775673364033.8082506680399586
ZWLDollar du Zimbabwe4256.3385408250480.00023494371756579312

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07356▲
GBP / EUR1,16545▲
USD / JPY156,194▲
GBP / USD1,25118▲
USD / CHF0,912597▼
USD / CAD1,36388▼
EUR / JPY167,683▲
AUD / USD0,654941▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement