Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Chinese Yuan Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.138379192018526867.226520009353106
EUREuro0.128111950616027157.80567304760792
GBPBritish Pound0.10953807332951129.129245837580248
INRIndian Rupee11.5375778377940960.08667330474896219
AUDAustralian Dollar0.21210589258862764.714626207671972
CADCanadian Dollar0.187250102512759365.34045101487653
SGDSingapore Dollar0.186751354166469355.354713514465894
CHFSwiss Franc0.12463790457118378.023241432375622
MYRMalaysian Ringgit0.65491498063589651.5269157517652745
JPYJapanese Yen20.9397450444991480.04775607333684796
CNYChinese Yuan Renminbi11
NZDNew Zealand Dollar0.23135101039305834.322436276811718
THBThai Baht5.0403140593226810.19840033542163446
HUFHungarian Forint50.493463090795150.019804543772366005
AEDEmirati Dirham0.50819758268803991.9677386002322956
HKDHong Kong Dollar1.08299020958887730.9233693815012586
MXNMexican Peso2.3002749144489630.4347306462017183
ZARSouth African Rand2.62055524618549370.3815985186557734
PHPPhilippine Peso7.7783963141818580.1285612045990461
SEKSwedish Krona1.4793271597868860.6759829922571431
IDRIndonesian Rupiah2197.39867934390670.0004550835537493712
BRLBrazilian Real0.69259580211996841.4438435764974278
SARSaudi Arabian Riyal0.51892197006947571.9270720024941614
TRYTurkish Lira4.478464557555530.22329081477555057
KESKenyan Shilling18.305719462455590.0546277354490746
KRWSouth Korean Won186.68524620821350.005356609696326412
EGPEgyptian Pound6.5587183319685570.1524688131712856
IQDIraqi Dinar181.162042659919560.0055199200964918295
NOKNorwegian Krone1.5011560000429560.6661532845163226
KWDKuwaiti Dinar0.0425705301035855723.490428650212493
RUBRussian Ruble12.772571703061480.07829276853934657
DKKDanish Krone0.95559713578008741.046466091784238
PKRPakistani Rupee38.462913658059880.025999070400389457
ILSIsraeli Shekel0.50698254390406031.972454499713972
PLNPolish Zloty0.55183092965717931.8121492403864392
QARQatari Riyal0.50370025894743791.9853076948772268
XAUGold Ounce0.0000624520608232745116012.281849749976
OMROmani Rial0.05327467257059794618.770645632309254
COPColombian Peso534.92489266056030.0018694213219846466
CLPChilean Peso135.66726532189370.007370974845164968
TWDTaiwan New Dollar4.4252615113100410.22597534573814668
ARSArgentine Peso118.657727484569390.008427601144898406
CZKCzech Koruna3.2396262782491870.308677580100516
VNDVietnamese Dong3461.8929624711720.0002888593064085318
MADMoroccan Dirham1.4003869716995170.7140883343026212
JODJordanian Dinar0.0981108471411355510.192552904588302
BHDBahraini Dinar0.052030576198966119.219468109981666
XOFCFA Franc84.035930790237330.011899671849843694
LKRSri Lankan Rupee41.5773805227674340.024051539260690275
UAHUkrainian Hryvnia5.4177984262896130.18457681909085927
NGNNigerian Naira189.73520883177520.0052705030666534295
TNDTunisian Dinar0.4326062032028242.311571106924599
UGXUgandan Shilling537.88979398294710.0018591168882295306
RONRomanian Leu0.63678083368402841.570399024440804
BDTBangladeshi Taka15.185298535489750.06585316697349661
PENPeruvian Sol0.51483893839750361.942355026821819
GELGeorgian Lari0.372923079715946742.6815181317329406
XAFCentral African CFA Franc BEAC84.035930790237330.011899671849843694
FJDFijian Dollar0.312155602058261653.2035305258220452
VEFVenezuelan Bolívar501841.728792167270.0000019926601209644327
VESVenezuelan Bolívar5.0184172879216730.19926601209644326
BYNBelarusian Ruble0.451800511219798642.2133662427697103
UZSUzbekistani Som1754.7216506769640.000569890956559523
BGNBulgarian Lev0.250565196373344353.9909772565140735
DZDAlgerian Dinar18.6368637633456550.0536570966391226
IRRIranian Rial5862.8759269753830.0001705647556686217
DOPDominican Peso8.1906747968201120.1220900627611577
ISKIcelandic Krona19.2560857826656820.05193163404476518
CRCCosta Rican Colon69.607685895709080.014366229635880546
XAGSilver Ounce0.005581762173477006179.15489211484578
SYPSyrian Pound1799.18146419275350.0005558083049997818
JMDJamaican Dollar21.2800550830480370.04699235956379703
LYDLibyan Dinar0.66700167602665831.4992466075303126
GHSGhanaian Cedi1.82800317563561830.5470450015231993
MURMauritian Rupee6.4124995867455810.15594542915323784
AOAAngolan Kwanza117.838375661261240.008486199800263751
UYUUruguayan Peso5.1980038244174820.1923815437192499
AFNAfghan Afghani9.8611390677388580.10140816320819804
LBPLebanese Pound12623.8462630114050.0000792151598780205
XPFCFP Franc15.2878222691596960.06541154013919379
TTDTrinidadian Dollar0.94083868824336261.062881461504413
TZSTanzanian Shilling357.02825775193790.0028008987476134087
ALLAlbanian Lek13.1973914786638340.0757725495691096
XCDEast Caribbean Dollar0.37429823361366742.6716663617284175
GTQGuatemalan Quetzal1.07927099119482040.9265513556451077
NPRNepalese Rupee18.46877772384890.054145434795540966
BOBBolivian Bolíviano0.95802034131603531.0438191725932426
ZWDZimbabwean Dollar50.079429591504870.019968278555825107
BBDBarbadian or Bajan Dollar0.27675838403705373.613260004676553
CUCCuban Convertible Peso0.138379192018526867.226520009353106
LAKLao Kip2927.52493613345720.00034158547640613946
BNDBruneian Dollar0.186751354166469355.354713514465894
BWPBotswana Pula1.8980454612305330.526857770493908
HNLHonduran Lempira3.4175117746528250.2926105499963016
PYGParaguayan Guarani1018.86763006789450.0009814817651370108
ETBEthiopian Birr7.8668167543476110.12711621882476773
NADNamibian Dollar2.62055524618549370.3815985186557734
PGKPapua New Guinean Kina0.52199412997967721.915730355126662
SDGSudanese Pound83.161183261565070.012024840926742488
MOPMacau Pataca1.11547991587654360.8964751276711248
BMDBermudian Dollar0.138379192018526867.226520009353106
NIONicaraguan Cordoba5.0927541154218820.19635740845445476
BAMBosnian Convertible Mark0.250565196373344353.9909772565140735
KZTKazakhstani Tenge62.035404125310470.01611982728411049
PABPanamanian Balboa0.138379192018526867.226520009353106
GYDGuyanese Dollar28.9324875074111030.03456322238949722
YERYemeni Rial34.622356642605950.02888307143048169
MGAMalagasy Ariary606.80390687534570.001647978842373254
KYDCaymanian Dollar0.114171941706260988.758719393358287
MZNMozambican Metical8.8394996705185510.11312857483723816
RSDSerbian Dinar15.0090031569918080.0666266766380257
SCRSeychellois Rupee1.91557665997700060.5220360118670513
AMDArmenian Dram54.241168403965220.018436181030475302
AZNAzerbaijan Manat0.23528991355214694.250075937821158
SBDSolomon Islander Dollar1.1464317481592030.8722717262546813
SLLSierra Leonean Leone3140.9492252650260.00031837509245811584
TOPTongan Pa'anga0.32952894846421353.03463475564302
BZDBelizean Dollar0.280127198826758963.5698068741209132
GMDGambian Dalasi9.3933467039769990.1064583296575879
MWKMalawian Kwacha240.733093220049940.004153978111708628
BIFBurundian Franc396.26334292536310.002523574329680936
HTGHaitian Gourde18.361482107001660.05446183451708818
SOSSomali Shilling78.978147936088050.012661730189080098
GNFGuinean Franc1188.19006886181520.0008416161910509106
MNTMongolian Tughrik470.47819290977260.002125497026366487
MVRMaldivian Rufiyaa2.1313039278320680.46919633888967954
CDFCongolese Franc385.31427473076820.0025952840721998505
STNSao Tomean Dobra3.1567628465706470.31678021080562047
TJSTajikistani Somoni1.51544453057951970.6598723871586318
KPWNorth Korean Won124.550658106109570.008028861631128925
KGSKyrgyzstani Som12.3810870812380980.08076835203876144
LRDLiberian Dollar26.7818813520676820.0373386763556398
LSLBasotho Loti2.62055524618549370.3815985186557734
MMKBurmese Kyat290.8439346120070.0034382700857558705
GIPGibraltar Pound0.10953807332951129.129245837580248
XPTPlatinum Ounce0.000151803220298616566587.475535979215
MDLMoldovan Leu2.44257348177740230.409404264584222
CUPCuban Peso3.3231850923525670.30091613082317803
KHRCambodian Riel559.21655160031820.0017882160267579444
MKDMacedonian Denar7.8723519569218510.12702684095834144
VUVNi-Vanuatu Vatu16.706780693214520.05985593624306993
ANGDutch Guilder0.247804142473102154.035445049545711
MRUMauritanian Ouguiya5.5107542934788080.18146336177306208
SZLSwazi Lilangeni2.62055524618549370.3815985186557734
CVECape Verdean Escudo14.1269047944293130.07078691437025411
SRDSurinamese Dollar4.8709034415227240.20530072336793923
SVCSalvadoran Colon1.210817930162110.8258880010689263
XPDPalladium Ounce0.000136156965154129977344.464522016908
BSDBahamian Dollar0.138379192018526867.226520009353106
XDRIMF Special Drawing Rights0.104489355191613049.570352866722123
RWFRwandan Franc178.329250284361880.005607605025005213
AWGAruban or Dutch Guilder0.24769875371316314.037162016398383
BTNBhutanese Ngultrum11.5375778377940960.08667330474896219
DJFDjiboutian Franc24.6397402796428440.04058484337297143
KMFComorian Franc63.026948092677990.015866229133124927
ERNEritrean Nakfa2.0756878802779030.48176800062354036
FKPFalkland Island Pound0.10953807332951129.129245837580248
SHPSaint Helenian Pound0.10953807332951129.129245837580248
SPLSeborgan Luigino0.02306319857750168243.35912022955512
WSTSamoan Tala0.38288423684499962.61175547011308
JEPJersey Pound0.10953807332951129.129245837580248
TMTTurkmenistani Manat0.48344855510186392.068472414379845
GGPGuernsey Pound0.10953807332951129.129245837580248
IMPIsle of Man Pound0.10953807332951129.129245837580248
TVDTuvaluan Dollar0.21210589258862764.714626207671972
ZMWZambian Kwacha3.4469746067914080.2901094768814798
ADACardano0.210548128613780144.749507899138607
BCHBitcoin Cash0.00024432922282695854092.838295925948
BTCBitcoin0.000001939307429873418515648.00123788096
CLFCLF0.0036618799895476693273.0837719571264
CNHChinese Yuan Renminbi Offshore1.00473066011758720.9952916136578996
DOGEDogecoin0.63375744160161061.5778907423522057
DOTPolkadot0.01443848952200744369.25932234641161
ETHEthereum0.0000386152799365486225896.484542988364
LINKChainlink0.007152826371452045139.8048754533094
LTCLitecoin0.0014588722814326846685.4609637369699
LUNATerra0.25108538412110933.9827089238999944
MXVMXV0.28267493572640253.5376323600472572
SLESierra Leonean Leone3.14094922526502660.3183750924581158
UNIUniswap0.01113473817811424489.80902684946274
VEDVED5.0184172879216730.19926601209644326
XBTXBT0.000001939307429873418515648.00123788096
XLMStellar Lumen1.00608450941606290.993952287944882
XRPRipple0.222184878499760244.5007563374799116
ZWLZimbabwean Dollar3044.7251543205240.00032843687010007476

Live Currency Rates

CurrencyRateChange
EUR / USD1.07918
GBP / EUR1.16984
USD / JPY151.291
GBP / USD1.26247
USD / CHF0.901578
USD / CAD1.35425
EUR / JPY163.270
AUD / USD0.652130

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%