Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.13799978607020047.246388045060453
EUREuro0.128999133669221337.751990044864898
GBPLibra esterlina0.11047924974562389.051473487577798
INRRúpia indiana11.5098696742824930.0868819568161043
AUDDólar australiano0.211229497411701864.734187280912411
CADDólar canadense0.188700217732364235.299410949373212
SGDDólar de Cingapura0.188054752045751035.3176002686532176
CHFFranco suíço0.12618554639408357.924837896068953
MYRRinggit malaio0.6578412311316371.520123629648102
JPYIene japonês21.8380128042819880.045791712321183384
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.232334000108142844.304148336164905
THBBaht tailandês5.107665832073190.1957841473732635
HUFForint húngaro50.646093973151220.019744859308007554
AEDDirham dos Emirados0.50680421434281091.9731485486890274
HKDDólar de Hong Kong1.0802889340744630.925678277781073
MXNPeso mexicano2.3666612065713090.4225361860934654
ZARRand sul-africano2.5966508533532610.38511145952049
PHPPeso filipino7.9635063036741450.1255728270772671
SEKCoroa sueca1.507559305123540.6633238218897484
IDRRupia indonésia2236.89855561151030.0004470475415576571
BRLReal brasileiro0.70588777919233141.4166557765657715
SARRial saudita0.51749919776325141.9323701453494542
TRYLira turca4.4794477099780740.22324180674605862
KESXelim queniano18.5786575133957720.05382520234731545
KRWWon sul-coreano190.050466278632830.005261760308095749
EGPLibra egípcia6.6096840295724790.15129316250608743
IQDDinar iraquiano180.805063977360360.005530818540155577
NOKCoroa norueguesa1.52265645757961930.6567469602365708
KWDDinar kuwaitiano0.0425869476961502323.481372911127835
RUBRublo russo12.711147677055290.07867110235884409
DKKCoroa dinamarquesa0.96232621184971261.0391486667269239
PKRRúpia paquistanesa38.420983657472370.026027443985170155
ILSShekel israelense0.52621125780969211.9003774342692927
PLNZloty polonês0.55695141144983411.7954887615722874
QARRial do Qatar0.50231922129552941.9907659464451792
XAUOnça de ouro0.0000590256495886520716941.7872902538
OMRRial omanense0.0531439721467725918.816809500769118
COPPeso colombiano537.56636112268890.001860235446860057
CLPPeso chileno131.160306349426830.007624257885887211
TWDNovo dólar taiwanês4.5027610295183750.22208595869165237
ARSPeso argentino120.681348193358860.00828628462451193
CZKCoroa checa3.2434267442384540.30831588898265583
VND Dong vietnamita3495.95832581815970.0002860445997353157
MADDirham marroquino1.39929601587252850.7146450705617509
JODDinar jordaniano0.0978418483237720610.220575521947042
BHDDinar baremita 0.0518879195623953419.272308630479927
XOFFranco CFA84.617884724261420.011817832639738426
LKRRúpia cingalesa40.82582808153840.024494298021408758
UAHHryvna ucraniano5.4906396604953130.18212814204416203
NGNNaira nigeriano183.510634092686330.005449275487190168
TNDDinar tunisiano0.43200905655525032.3147662874796895
UGXXelim ugandês526.16964424787440.0019005277308033143
RONLeu romeno0.64224627912094791.5570351008786145
BDTTaka bengalês15.1946137472642460.0658127950228447
PENSol peruano0.51811223625410831.9300837348098256
GELLari georgiano0.369287557436708272.7079168519545607
XAFFranco CFA centroafricano BEAC84.617884724261420.011817832639738426
FJDDólar fijiano0.31218847949775783.203193153087452
VEFBolívar venezuelano501577.996301378650.0000019937078727016946
VESBolívar venezuelano5.0157799630137870.19937078727016944
BYNRublo bielorrusso0.450963014065581262.2174767526601973
UZSSom uzbeque1747.35461564401040.0005722936781389603
BGNLev búlgaro0.252300375604273153.963529573053332
DZDDinar argelino18.6608827625259150.05358803293101238
IRRRial iraniano5796.3564830017430.00017252217025170486
DOPPeso dominicano8.0817197391083010.1237360403827039
ISKCoroa islandesa19.358097593934660.051657968720713716
CRCColón costarriquenho69.808267381724080.014324950861934752
XAGOnça de prata0.005073447230596593197.10464198174162
SYPLibra síria1794.25322693478850.0005573349318748889
JMDDólar jamaicano21.5423570504437550.046420175733713445
LYDDinar líbio0.67131568576839421.4896121470115669
GHSCedi ganês1.86336775770293420.5366627150577885
MURRupia mauriciana6.3962802670523990.15634086660508867
AOAKwanza angolano115.097862104428740.008688258684533132
UYUPeso uruguaio5.3329511336712940.18751343766984474
AFNAfegane afegão9.953191123711920.10047029013817053
LBPLibra libanesa12358.5052675177230.00008091593427793681
XPFFranco CFP15.3936913685858220.06496167657620561
TTDDólar de Trinidad e Tobago0.93967557158514941.064197080608458
TZSXelim tanzaniano355.684043339920550.0028114840087001564
ALLLek albanês12.9742635326323650.07707566579673973
XCDDólar do Caribe Oriental0.372609020423699142.683778290882184
GTQQuetzal guatemalteco1.0732754494739170.9317272658106229
NPRRúpia nepalesa18.42442388110770.05427578123761006
BOBBolíviano da Bolívia0.95357144191029621.0486891239073741
ZWDDólar zimbabuano49.942122578805510.020023177797901224
BBDDólar barbadiano0.27599957214040083.6231940225302264
CUCPeso conversível cubano0.13799978607020047.246388045060453
LAKKip laosiano2940.57647495978470.0003400693736467697
BNDDólar bruneano0.188054752045751035.3176002686532176
BWPPula botsuano1.90354652559104750.5253352027681603
HNLLempira hondurenha3.40774190702379840.2934494534163137
PYGGuarani paraguaio1029.46275953859370.0009713804513416308
ETBBirr etíope7.8572053872206460.12727171439688342
NADDólar namibiano2.5966508533532610.38511145952049
PGKKina de Papua Nova Guiné0.52611162161947521.9007373319787213
SDGLibra sudanesa82.61166556450070.012104827970321336
MOPPataca de Macau1.11269760209669680.8987167745447311
BMDDólar bermudense0.13799978607020047.246388045060453
NIOCórdoba nicaraguense5.05489318871175450.19782811677072273
BAMMarco conversível bósnio0.252300375604273153.963529573053332
KZTTenge cazaquistanês60.949897313251370.016406918536064307
PABBalboa panamenho0.13799978607020047.246388045060453
GYDDólar guianense28.8396001197612930.034674544579235904
YERRial iemenita34.52886190941690.028961278904106443
MGAAriary malgaxe612.81545726164970.0016318126250739083
KYDDólar caimanês0.113160387097951098.837014662510873
MZNMetical moçambicano8.7805408834839390.11388820042749127
RSDDinar sérvio15.1120184914655250.0661724971131254
SCRRúpia seichelense2.01430073474738560.4964501986965767
AMDDram armênio53.405414134393240.018724693295768247
AZNManat azeri0.23460370200505984.262507332379744
SBDDólar das Ilhas Salomão1.13580101942963680.8804359063721992
SLLLeone de Serra Leoa3130.52481381829150.0003194352574961075
TOPPa'anga de Tonga0.325319215254873733.0739038861154966
BZDDólar belizenho0.27811334408511023.5956563080050303
GMDDalasi gambiano9.3722363246545870.10669812042291357
MWKKwacha malawiana239.187853139379370.0041808143134144885
BIFFranco burundês395.52193150130430.002528304805258826
HTGGourde haitiano18.5305665477902470.05396489078847128
SOSXelim somaliano78.777738837602430.012693941394553928
GNFFranco guineense1179.69606540468250.0008476759644501827
MNTTughrik mongol466.3729241249190.0021442068101966997
MVRRufiyaa maldiva2.13346635111421620.4687207742825396
CDFFranco congolês384.795827642237040.0025987807771391627
STNDobra de São Tomé3.1571806814096060.3167382867532066
TJSSomoni tajiquistanês1.50663431950493370.6637310640372184
KPWWon norte-coreano124.199807463087960.00805154227229538
KGSSom quirguistanês12.2553473282604820.08159703460170635
LRDDólar liberiano26.6605689262190.03750857690874566
LSLLoti do Basotho2.5966508533532610.38511145952049
MMKKyat birmanês289.2212938849430.0034575600799221116
GIPLibra de Gibraltar0.11047924974562389.051473487577798
XPTOnça de platina0.000153796127075285566502.11431859064
MDLLeu moldavo2.4486066388393660.4083955275372436
CUPPeso cubano3.3116980174536750.3019598993415734
KHRRiel cambojano560.42013004025310.0017843755896637286
MKDDinar macedônio7.9176452935657820.126300176747327
VUVVatu de Ni-Vanuatu16.582290180378510.060305300963993495
ANGFlorim holandês0.24667470152831024.053922002557821
MRUOuguiya mauritano5.4652217199469940.18297519318387304
SZLLilangeni swazi2.5966508533532610.38511145952049
CVEEscudo caboverdiano14.2247344697050360.07030008202471115
SRDDólar do Suriname4.6592514520720370.21462675073166212
SVCColón salvadorenho1.20749812811425340.8281586337211946
XPDOnça de paládio0.000143749771298637846956.532806737591
BSDDólar bahamense0.13799978607020047.246388045060453
XDRDireitos de saque especiais do FMI0.104741292534460189.547333012632025
RWFFranco ruandês178.095043325220020.005614979402733271
AWGFlorim arubano ou holandês0.247019617065658674.0482614776874035
BTNNgultrum butanês11.5098696742824930.0868819568161043
DJFFranco djibutiano24.6382230545524980.04058734259308632
KMFFranco comorense63.463413543196060.0157571101863179
ERNNakfa eritreana2.06999679105300550.48309253633736354
FKPLibra das Malvinas0.11047924974562389.051473487577798
SHPLibra de Santa Helena0.11047924974562389.051473487577798
SPLLuigino de Seborga0.02299996425303353643.47832844427603
WSTTala samoana0.37017086594135092.701455171132884
JEPLibra de Jersey0.11047924974562389.051473487577798
TMTManat turcomano0.48242974150118242.0728406936278185
GGPLibra de Guernsey0.11047924974562389.051473487577798
IMPLibra da Ilha de Man0.11047924974562389.051473487577798
TVDDólar Tuvaluano0.211229497411701864.734187280912411
ZMWKwacha zambiano3.65537664062440460.2735696204014648
ADACardano0.30125054928740213.319496022050303
BCHBitcoin Cash0.00028990883714051883449.3601846131373
BTCBitcoin0.0000021872059117284364457204.32385341875
CLFCLF0.0035217546230982585283.9493681477023
CNHChinese Yuan Renminbi Offshore1.00398110820586940.9960346781694092
DOGEDogecoin0.93126959141574981.0738029129457172
DOTPolkadot0.02078286858797722248.11655310078295
ETHEthereum0.00004384031913084196522810.052933590374
LINKChainlink0.009889100325036166101.12143340970128
LTCLitecoin0.0016252166537336682615.3025799376744
LUNATerra0.308344135593109973.243129622285397
MXVMXV0.29112945772561133.43489802719482
SLELeone de Serra Leoa3.13052481381829170.3194352574961075
UNIUniswap0.01791919326952213755.80608373150649
VEDVED5.0157799630137870.19937078727016944
XBTXBT0.0000021872059117284364457204.32385341875
XLMStellar Lumen1.22493764188411850.8163680874904504
XRPRipple0.26720496976173643.742445362792797
ZWLDólar zimbabuano4224.5253325418830.00023671298460371722

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06979▼
GBP / EUR1,16776▲
USD / JPY157,871▼
GBP / USD1,24926▲
USD / CHF0,913968▼
USD / CAD1,36763▲
EUR / JPY168,889▼
AUD / USD0,653008▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement