Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — 加纳塞地

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.073426095677937813.619136231704447
EUR欧元0.0687243847893617614.550875981865403
GBP英镑0.0586778529263905917.04220502502821
INR印度卢比6.1288342483287090.16316316602503864
AUD澳大利亚元0.113144988571478328.83821734064924
CAD加拿大元0.100939970580776449.906878258893068
SGD新加坡元0.100138804869112889.986138753174227
CHF瑞士法郎0.0673624705632994314.845061228274222
MYR马来西亚林吉特0.350181432350690662.8556625440909897
JPY日元11.567307719141590.08645054011532857
CNY中国人民币0.53165498518394451.8809190694487994
NZD新西兰元0.12423488754655928.04926876619285
THB泰铢2.7288439434508260.3664555470091946
HUF匈牙利福林26.870777571970620.03721514933170812
AED阿联酋迪拉姆0.269657336377226553.70841013797262
HKD港币0.57427541131003031.7413247725839622
MXN墨西哥比索1.25334931679812870.7978621654772606
ZAR南非兰特1.3813690626375170.7239194991747172
PHP菲律宾比索4.2379567580271190.23596276628021245
SEK瑞典克朗0.80702706851542241.2391158103774185
IDR印度尼西亚卢比1193.60794713617340.0008377960304296755
BRL巴西雷亚尔0.380098692325934352.630895659968492
SAR沙特里亚尔0.275347858792266753.6317696617878523
TRY土耳其里拉2.3788005315353460.42037992960871395
KES肯尼亚先令9.9041292856958360.10096798730649273
KRW韩元101.678745989912070.00983489705999338
EGP埃及镑3.51344837670226040.28462066118034296
IQD伊拉克第纳尔96.202267354498290.010394765398980396
NOK挪威克朗0.81379859712768721.2288052640168134
KWD科威特第纳尔0.02264488287783380744.16008708876392
RUB俄罗斯卢布6.7937354403779290.1471944276865116
DKK丹麦克朗0.51258492025494221.9508962524739006
PKR巴基斯坦卢比20.445894896780250.04890957353779005
ILS以色列谢克尔0.27419384844035513.647054832513969
PLN波兰兹罗提0.2973589750778923.3629386829102903
QAR卡塔尔里亚尔0.267270988267693633.7415209427759466
XAU金（盎司）0.000031987948560728731261.773417620487
OMR阿曼里亚尔0.02827050852124476635.37255084210878
COP哥伦比亚比索286.27111241949490.0034931921406538
CLP智利比索70.179765662668570.014249121389300108
TWD新台币2.39388354592899240.4177312642048052
ARS阿根廷比索64.370918437748760.015534965544527237
CZK捷克克朗1.72808990558460530.5786735960717879
VND越南盾1864.75991131400630.0005362620645868283
MAD摩洛哥迪拉姆0.74215517346283921.3474271092581307
JOD约旦第纳尔0.052059101835657919.208936857128982
BHD巴林第纳尔0.02760821197490461236.22110699921395
XOFCFA 法郎45.080241273275380.022182667433788193
LKR斯里兰卡卢比21.7891791246929930.045894340226279175
UAH乌克兰格里夫纳2.91599568474881870.3429360356156148
NGN尼日利亚奈拉102.034605849885710.00980059649048098
TND突尼斯第纳尔0.231193324949835724.325384395146269
UGX乌干达先令279.61799430388360.0035763077497552556
RON罗马尼亚新列伊0.341946657387913472.9244327394186898
BDT孟加拉国塔卡8.0670694601515350.12396075240701047
PEN秘鲁索尔0.274911651472118933.6375322568000295
GEL格鲁吉亚拉里0.196668782921227555.084691048301924
XAF中非金融合作法郎45.080241273275380.022182667433788193
FJD斐济元0.167839330562424235.958079054826017
VEF委内瑞拉玻利瓦尔267133.94239571280.000003743440429290984
VES委内瑞拉玻利瓦尔2.67133942395712780.3743440429290984
BYN白俄罗斯卢布0.24016389542669814.163823201748558
UZS乌兹别克斯坦索姆926.33536285670330.0010795226438469585
BGN保加利亚列弗0.13441321350257747.439744753820834
DZD阿尔及利亚第纳尔9.8753365313574780.10126237185180144
IRR伊朗里亚尔3079.62680886316780.0003247146690378196
DOP多米尼加比索4.295413927878870.23280643420873126
ISK冰岛克朗10.3013590331552580.09707457013986868
CRC哥斯达黎加科朗37.079446107967070.026969119147255416
XAG银（盎司）0.002782782664304437359.35253328522236
SYP叙利亚镑954.67544040124940.001047476406829635
JMD牙买加元11.4665632348962680.08721008897911917
LYD利比亚第纳尔0.35816759671455012.7919890274076717
GHS加纳塞地11
MUR毛里求斯卢比3.40314462679799370.2938458718814123
AOA安哥拉宽扎61.775063869475740.016187761490832217
UYU乌拉圭比索2.81496299756518330.35524445645109903
AFN阿富汗尼5.3229268022158130.18786656986974212
LBP黎巴嫩镑6741.1405146117560.00014834285056548673
XPFCFP 法郎8.2010005714928660.12193634072847837
TTD特立尼达元0.499681504512949072.001274793980463
TZS坦桑尼亚先令189.819328634115860.005268167405267452
ALL阿尔巴尼列克6.8946100778376250.14504083460998748
XCD东加勒比元0.198292310936503375.043059891113061
GTQ危地马拉格查尔0.57121855436854941.7506434137200688
NPR尼泊尔卢比9.810731423012180.10192919945340537
BOB玻利维亚诺0.50944471415003281.9629215344169757
ZWD津巴布韦元26.5729040258456880.037632318960222295
BBD巴巴多斯元0.14685219135587566.809568115852223
CUC古巴可兑换比索0.073426095677937813.619136231704447
LAK老挝基普1573.55918137990030.0006355019956243848
BND文莱元0.100138804869112889.986138753174227
BWP博茨瓦纳普拉1.01072896780246930.9893849210379352
HNL洪都拉斯伦皮拉1.81479355283011360.5510268638769029
PYG巴拉圭瓜拉尼548.70941959641650.0018224582343337827
ETB埃塞俄比亚比尔4.201266720713180.2380234501822456
NAD纳米比亚元1.3813690626375170.7239194991747172
PGK巴布亚新几内亚基那0.280004983263497763.5713650105253785
SDG苏丹镑43.1512018443071240.023174325563586326
MOP澳门元0.59150367364933131.6906065753242352
BMD百慕大元0.073426095677937813.619136231704447
NIO尼加拉瓜科多巴2.69695889946295430.37078800132961987
BAM波斯尼亚可兑换马尔卡0.13441321350257747.439744753820834
KZT哈萨克斯坦坚戈32.441666413859490.030824557137200188
PAB巴拿马巴波亚0.073426095677937813.619136231704447
GYD圭亚那元15.3561708372918030.06512040082098741
YER也门里亚尔18.3709906177699370.054433646002340096
MGA马尔加什阿里亚326.942798341150360.0030586390190388726
KYD开曼元0.06024159951438065616.599824839665548
MZN莫桑比克梅蒂卡尔4.6791109773566130.21371581158028732
RSD塞尔维亚第纳尔8.0470614023467760.12426896602384178
SCR塞舌尔卢比1.01648440636842370.9837829225267535
AMD亚美尼亚德拉姆28.5369065573848280.035042340626132734
AZN阿塞拜疆马纳特0.124895575720439268.006688741628093
SBD所罗门群岛元0.60971054182480371.6401225358628349
SLL塞拉利昂利昂1670.81365146654660.0005985107909085229
TOP汤加潘加0.174347800267770535.73566169727498
BZD伯利兹元0.148444456880797836.736526381736224
GMD冈比亚达拉西4.9831302151203840.20067707581987032
MWK马拉维克瓦查127.57939667403980.007838256223729915
BIF布隆迪法郎210.672582302235380.004746702153037545
HTG海地古德9.7783588810462230.10226664946183754
SOS索马里先令41.9252169359474960.023851993456057242
GNF几内亚法郎629.7928754351980.0015878236147225107
MNT蒙古图格里克249.033590963970170.00401552254910334
MVR马尔代夫拉菲亚1.13230508712374830.8831542058511579
CDF刚果法郎204.63888275460240.004886656858849126
STN圣多美多布拉1.6944785452038940.59015205759343
TJS塔吉克斯坦索莫尼0.80208576855584991.246749461470303
KPW朝鲜元66.079991132476860.015133173943610323
KGS吉尔吉斯斯坦索姆6.5116963055999060.15356981546268111
LRD利比里亚元14.2035958697851580.07040470660864599
LSL巴索托洛蒂1.3813690626375170.7239194991747172
MMK缅元154.207736229891570.006484758965070394
GIP直布罗陀镑0.0586778529263905917.04220502502821
XPT铂（盎司）0.0000783803336213142512758.302418453424
MDL摩尔多瓦列伊1.3051514852955990.7661945845110184
CUP古巴比索1.76414953517534020.5668453722663647
KHR柬埔寨瑞尔298.163275477077260.0033538670998296024
MKD马其顿第纳尔4.2182082489068230.23706748007501924
VUV瓦努阿图瓦图8.860756311581320.112857183386588
ANG荷兰盾0.13141889191562217.609256062226222
MRU毛里塔尼亚乌吉亚2.9047405400681980.3442648271699068
SZL斯威士兰里兰吉尼1.3813690626375170.7239194991747172
CVE佛得角埃斯库多7.5782379107229210.1319567967884774
SRD苏里南元2.50103679597747370.39983418141162236
SVC萨尔瓦多科朗0.64247833718195581.5564727121947939
XPD钯（盎司）0.0000774095546763628412918.301935476085
BSD巴哈马元0.073426095677937813.619136231704447
XDR国际货币基金组织特别提款权0.0557799429827405617.92759093191293
RWF卢旺达法郎94.99615171211520.010526742209836975
AWG阿鲁巴或荷兰盾0.131432711263508677.608455995365612
BTN不丹努尔特鲁姆6.1288342483287090.16316316602503864
DJF吉布提法郎13.0842027974610440.07642804192809113
KMF科摩罗法郎33.810180954956530.02957688991171759
ERN厄立特里亚纳克法1.1013914351690670.9079424154469631
FKP福克兰群岛镑0.0586778529263905917.04220502502821
SHP圣赫勒拿镑0.0586778529263905917.04220502502821
SPL塞波加大公国 Luigino0.01223768256403890281.71481771708595
WST萨摩亚塔拉0.20295772644657834.92713442108456
JEP泽西岛镑0.0586778529263905917.04220502502821
TMT土库曼斯坦马纳特0.25733341049243583.886009197509138
GGP根西岛镑0.0586778529263905917.04220502502821
IMP曼岛镑0.0586778529263905917.04220502502821
TVD图瓦卢元0.113144988571478328.83821734064924
ZMW赞比亚克瓦查1.96826410658318430.5080618991401281
ADACardano0.167655399456540545.9646155342537535
BCHBitcoin Cash0.000169373333757628775904.117122893666
BTCBitcoin0.0000012074288555143985828206.1468325369
CLFCLF0.0018562129225626067538.7312995426428
CNHChinese Yuan Renminbi Offshore0.53255236794427871.8777496077242692
DOGEDogecoin0.53824590841044911.857886858728208
DOTPolkadot0.01192009440283580483.89195305048078
ETHEthereum0.00002450232515803021540812.45324884064
LINKChainlink0.005604889040530189178.41566403344999
LTCLitecoin0.00093219062517838481072.7419617727212
LUNATerra0.166087922884702566.020907376234666
MXVMXV0.153906156072023686.497465894294888
SLE塞拉利昂利昂1.67081365146654660.598510790908523
UNIUniswap0.01030020029266541597.08549072701837
VEDVED2.67133942395712780.3743440429290984
XBTXBT0.0000012074288555143985828206.1468325369
XLMStellar Lumen0.69099553300558451.4471873582892152
XRPRipple0.14803964565804036.754947268044128
ZWL津巴布韦元1.00755288489266250.9925037335449969

实时货币汇率

货币汇率更改
EUR / USD1.06566▼
GBP / EUR1.17091▼
USD / JPY157.860▲
GBP / USD1.24779▼
USD / CHF0.921201▲
USD / CAD1.37790▲
EUR / JPY168.225▲
AUD / USD0.647070▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement