Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr 2024, 16:00 UTC

USDDollaro statunitense0.073426095677937813.619136231704447
EUREuro0.0687243847893617614.550875981865403
GBPSterlina britannica0.0586778529263905917.04220502502821
INRRupia indiana6.1288342483287090.16316316602503864
AUDDollaro australiano0.113144988571478328.83821734064924
CADDollaro canadese0.100939970580776449.906878258893068
SGDDollaro di Singapore0.100138804869112889.986138753174227
CHFFranco svizzero0.0673624705632994314.845061228274222
MYRRinggit malese0.350181432350690662.8556625440909897
JPYYen giapponese11.567307719141590.08645054011532857
CNYRenminbi cinese (yuan)0.53165498518394451.8809190694487994
NZDDollaro neozelandese0.12423488754655928.04926876619285
THBBaht tailandese2.7288439434508260.3664555470091946
HUFFiorino ungherese26.870777571970620.03721514933170812
AEDDirham degli Emirati Arabi Uniti0.269657336377226553.70841013797262
HKDDollaro di Hong Kong0.57427541131003031.7413247725839622
MXNPeso messicano1.25334931679812870.7978621654772606
ZARRand sudafricano1.3813690626375170.7239194991747172
PHPPeso filippino4.2379567580271190.23596276628021245
SEKCorona svedese0.80702706851542241.2391158103774185
IDRRupia indonesiana1193.60794713617340.0008377960304296755
BRLReal brasiliano0.380098692325934352.630895659968492
SARRial saudita0.275347858792266753.6317696617878523
TRYLira turca2.3788005315353460.42037992960871395
KESScellino keniota9.9041292856958360.10096798730649273
KRWWon sudcoreano101.678745989912070.00983489705999338
EGPSterlina egiziana3.51344837670226040.28462066118034296
IQDDinaro iracheno96.202267354498290.010394765398980396
NOKCorona norvegese0.81379859712768721.2288052640168134
KWDDinaro kuwaitiano0.02264488287783380744.16008708876392
RUBRublo russo6.7937354403779290.1471944276865116
DKKCorona danese0.51258492025494221.9508962524739006
PKRRupia pakistana20.445894896780250.04890957353779005
ILSSiclo israeliano0.27419384844035513.647054832513969
PLNZloty polacco0.2973589750778923.3629386829102903
QARRial del Qatar0.267270988267693633.7415209427759466
XAUOncia d'oro0.000031987948560728731261.773417620487
OMRRial dell'Oman0.02827050852124476635.37255084210878
COPPeso colombiano286.27111241949490.0034931921406538
CLPPeso cileno70.179765662668570.014249121389300108
TWDNuovo dollaro taiwanese2.39388354592899240.4177312642048052
ARSPeso argentino64.370918437748760.015534965544527237
CZKCorona ceca1.72808990558460530.5786735960717879
VNDDong vietnamita1864.75991131400630.0005362620645868283
MADDirham marocchino0.74215517346283921.3474271092581307
JODDinaro giordano0.052059101835657919.208936857128982
BHDDinaro del Bahrain0.02760821197490461236.22110699921395
XOFFranco CFA45.080241273275380.022182667433788193
LKRRupia singalese21.7891791246929930.045894340226279175
UAHGrivnia ucraina2.91599568474881870.3429360356156148
NGNNaira nigeriana102.034605849885710.00980059649048098
TNDDinaro tunisino0.231193324949835724.325384395146269
UGXScellino ugandese279.61799430388360.0035763077497552556
RONLeu rumeno0.341946657387913472.9244327394186898
BDTTaka bengalese8.0670694601515350.12396075240701047
PENsol peruviano0.274911651472118933.6375322568000295
GELLari georgiano0.196668782921227555.084691048301924
XAFFranco CFA BEAC della Repubblica Centrafricana45.080241273275380.022182667433788193
FJDDollaro delle Figi0.167839330562424235.958079054826017
VEFBolívar venezuelano267133.94239571280.000003743440429290984
VESBolívar venezuelano2.67133942395712780.3743440429290984
BYNRublo bielorusso0.24016389542669814.163823201748558
UZSSom uzbeco926.33536285670330.0010795226438469585
BGNLev bulgaro0.13441321350257747.439744753820834
DZDDinaro algerino9.8753365313574780.10126237185180144
IRRRial iraniano3079.62680886316780.0003247146690378196
DOPPeso dominicano4.295413927878870.23280643420873126
ISKCorona islandese10.3013590331552580.09707457013986868
CRCColón costaricano37.079446107967070.026969119147255416
XAGOncia d'argento0.002782782664304437359.35253328522236
SYPLira siriana954.67544040124940.001047476406829635
JMDDollaro giamaicano11.4665632348962680.08721008897911917
LYDDinaro libico0.35816759671455012.7919890274076717
GHSCedi ghanese11
MURRupia mauriziana3.40314462679799370.2938458718814123
AOAKwanza angolano61.775063869475740.016187761490832217
UYUPeso uruguaiano2.81496299756518330.35524445645109903
AFNAfghani afgano5.3229268022158130.18786656986974212
LBPLira libanese6741.1405146117560.00014834285056548673
XPFFranco CFP8.2010005714928660.12193634072847837
TTDDollaro di Trinidad0.499681504512949072.001274793980463
TZSScellino tanzaniano189.819328634115860.005268167405267452
ALLLek albanese6.8946100778376250.14504083460998748
XCDDollaro dei Caraibi Orientali0.198292310936503375.043059891113061
GTQQuetzal guatemalteco0.57121855436854941.7506434137200688
NPRRupia nepalese9.810731423012180.10192919945340537
BOBBolíviano della Bolivia0.50944471415003281.9629215344169757
ZWDDollaro zimbabwiano26.5729040258456880.037632318960222295
BBDDollaro di Barbados0.14685219135587566.809568115852223
CUCPeso cubano convertibile0.073426095677937813.619136231704447
LAKKip laotiano1573.55918137990030.0006355019956243848
BNDDollaro del Brunei0.100138804869112889.986138753174227
BWPPula del Botswana1.01072896780246930.9893849210379352
HNLLempira honduregna1.81479355283011360.5510268638769029
PYGGuaraní paraguaiano548.70941959641650.0018224582343337827
ETBBirr etiope4.201266720713180.2380234501822456
NADDollaro namibiano1.3813690626375170.7239194991747172
PGKKina papuana0.280004983263497763.5713650105253785
SDGSterlina sudanese43.1512018443071240.023174325563586326
MOPPataca di Macao0.59150367364933131.6906065753242352
BMDDollaro delle Bermuda0.073426095677937813.619136231704447
NIOCórdoba nicaraguense2.69695889946295430.37078800132961987
BAMMarco bosniaco convertibile0.13441321350257747.439744753820834
KZTTenge kazako32.441666413859490.030824557137200188
PABBalboa panamense0.073426095677937813.619136231704447
GYDDollaro della Guyana15.3561708372918030.06512040082098741
YERRial yemenita18.3709906177699370.054433646002340096
MGAAriary malgascio326.942798341150360.0030586390190388726
KYDDollaro delle Cayman0.06024159951438065616.599824839665548
MZNMetical mozambicano4.6791109773566130.21371581158028732
RSDDinaro serbo8.0470614023467760.12426896602384178
SCRRupia delle Seychelles1.01648440636842370.9837829225267535
AMDDram armeno28.5369065573848280.035042340626132734
AZNManat azero0.124895575720439268.006688741628093
SBDDollaro delle Salomone0.60971054182480371.6401225358628349
SLLLeone sierraleonese1670.81365146654660.0005985107909085229
TOPPa'anga tongano0.174347800267770535.73566169727498
BZDDollaro del Belize0.148444456880797836.736526381736224
GMDDalasi gambese4.9831302151203840.20067707581987032
MWKKwacha malawiano127.57939667403980.007838256223729915
BIFFranco del Burundi210.672582302235380.004746702153037545
HTGGourde haitiano9.7783588810462230.10226664946183754
SOSScellino somalo41.9252169359474960.023851993456057242
GNFFranco guineano629.7928754351980.0015878236147225107
MNTTugrik mongolo249.033590963970170.00401552254910334
MVRRufiyaa delle Maldive1.13230508712374830.8831542058511579
CDFFranco congolese204.63888275460240.004886656858849126
STNDobra di São Tomé1.6944785452038940.59015205759343
TJSSomoni tagico0.80208576855584991.246749461470303
KPWWon nordcoreano66.079991132476860.015133173943610323
KGSSom kirghizo6.5116963055999060.15356981546268111
LRDDollaro liberiano14.2035958697851580.07040470660864599
LSLLoti lesothiano1.3813690626375170.7239194991747172
MMKKyat birmano154.207736229891570.006484758965070394
GIPSterlina di Gibilterra0.0586778529263905917.04220502502821
XPTOncia di platino0.0000783803336213142512758.302418453424
MDLLeu moldavo1.3051514852955990.7661945845110184
CUPPeso cubano1.76414953517534020.5668453722663647
KHRRiel cambogiano298.163275477077260.0033538670998296024
MKDDinaro macedone4.2182082489068230.23706748007501924
VUVVatu di Vanuatu8.860756311581320.112857183386588
ANGFiorino delle Antille olandesi0.13141889191562217.609256062226222
MRUOuguiya mauritana2.9047405400681980.3442648271699068
SZLLilangeni dello Swaziland1.3813690626375170.7239194991747172
CVEEscudo capoverdiano7.5782379107229210.1319567967884774
SRDDollaro surinamese2.50103679597747370.39983418141162236
SVCColón salvadoregno0.64247833718195581.5564727121947939
XPDOncia di palladio0.0000774095546763628412918.301935476085
BSDDollaro delle Bahamas0.073426095677937813.619136231704447
XDRDiritti speciali di prelievo FMI0.0557799429827405617.92759093191293
RWFFranco ruandese94.99615171211520.010526742209836975
AWGFiorino arubano o delle Antille olandesi0.131432711263508677.608455995365612
BTNNgultrum del Bhutan6.1288342483287090.16316316602503864
DJFFranco gibutiano13.0842027974610440.07642804192809113
KMFFranco delle Comore33.810180954956530.02957688991171759
ERNNacfa eritreo1.1013914351690670.9079424154469631
FKPSterlina delle Falkland0.0586778529263905917.04220502502821
SHPSterlina di Sant'Elena0.0586778529263905917.04220502502821
SPLLuigino di Seborga0.01223768256403890281.71481771708595
WSTTala samoano0.20295772644657834.92713442108456
JEPSterlina di Jersey0.0586778529263905917.04220502502821
TMTManat turkmeno0.25733341049243583.886009197509138
GGPSterlina di Guernsey0.0586778529263905917.04220502502821
IMPSterlina di Man0.0586778529263905917.04220502502821
TVDDollaro di Tuvalu0.113144988571478328.83821734064924
ZMWKwacha zambiano1.96826410658318430.5080618991401281
ADACardano0.167655399456540545.9646155342537535
BCHBitcoin Cash0.000169373333757628775904.117122893666
BTCBitcoin0.0000012074288555143985828206.1468325369
CLFCLF0.0018562129225626067538.7312995426428
CNHChinese Yuan Renminbi Offshore0.53255236794427871.8777496077242692
DOGEDogecoin0.53824590841044911.857886858728208
DOTPolkadot0.01192009440283580483.89195305048078
ETHEthereum0.00002450232515803021540812.45324884064
LINKChainlink0.005604889040530189178.41566403344999
LTCLitecoin0.00093219062517838481072.7419617727212
LUNATerra0.166087922884702566.020907376234666
MXVMXV0.153906156072023686.497465894294888
SLELeone sierraleonese1.67081365146654660.598510790908523
UNIUniswap0.01030020029266541597.08549072701837
VEDVED2.67133942395712780.3743440429290984
XBTXBT0.0000012074288555143985828206.1468325369
XLMStellar Lumen0.69099553300558451.4471873582892152
XRPRipple0.14803964565804036.754947268044128
ZWLDollaro zimbabwiano1.00755288489266250.9925037335449969

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06556▼
GBP / EUR1,17103▼
USD / JPY157,902▲
GBP / USD1,24780▼
USD / CHF0,921283▲
USD / CAD1,37805▲
EUR / JPY168,254▲
AUD / USD0,647511▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement