Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ganês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.073426095677937813.619136231704447
EUREuro0.0687243847893617614.550875981865403
GBPLibra esterlina0.0586778529263905917.04220502502821
INRRúpia indiana6.1288342483287090.16316316602503864
AUDDólar australiano0.113144988571478328.83821734064924
CADDólar canadense0.100939970580776449.906878258893068
SGDDólar de Cingapura0.100138804869112889.986138753174227
CHFFranco suíço0.0673624705632994314.845061228274222
MYRRinggit malaio0.350181432350690662.8556625440909897
JPYIene japonês11.567307719141590.08645054011532857
CNYYuan Renminbi chinês0.53165498518394451.8809190694487994
NZDDólar neozelandês0.12423488754655928.04926876619285
THBBaht tailandês2.7288439434508260.3664555470091946
HUFForint húngaro26.870777571970620.03721514933170812
AEDDirham dos Emirados0.269657336377226553.70841013797262
HKDDólar de Hong Kong0.57427541131003031.7413247725839622
MXNPeso mexicano1.25334931679812870.7978621654772606
ZARRand sul-africano1.3813690626375170.7239194991747172
PHPPeso filipino4.2379567580271190.23596276628021245
SEKCoroa sueca0.80702706851542241.2391158103774185
IDRRupia indonésia1193.60794713617340.0008377960304296755
BRLReal brasileiro0.380098692325934352.630895659968492
SARRial saudita0.275347858792266753.6317696617878523
TRYLira turca2.3788005315353460.42037992960871395
KESXelim queniano9.9041292856958360.10096798730649273
KRWWon sul-coreano101.678745989912070.00983489705999338
EGPLibra egípcia3.51344837670226040.28462066118034296
IQDDinar iraquiano96.202267354498290.010394765398980396
NOKCoroa norueguesa0.81379859712768721.2288052640168134
KWDDinar kuwaitiano0.02264488287783380744.16008708876392
RUBRublo russo6.7937354403779290.1471944276865116
DKKCoroa dinamarquesa0.51258492025494221.9508962524739006
PKRRúpia paquistanesa20.445894896780250.04890957353779005
ILSShekel israelense0.27419384844035513.647054832513969
PLNZloty polonês0.2973589750778923.3629386829102903
QARRial do Qatar0.267270988267693633.7415209427759466
XAUOnça de ouro0.000031987948560728731261.773417620487
OMRRial omanense0.02827050852124476635.37255084210878
COPPeso colombiano286.27111241949490.0034931921406538
CLPPeso chileno70.179765662668570.014249121389300108
TWDNovo dólar taiwanês2.39388354592899240.4177312642048052
ARSPeso argentino64.370918437748760.015534965544527237
CZKCoroa checa1.72808990558460530.5786735960717879
VND Dong vietnamita1864.75991131400630.0005362620645868283
MADDirham marroquino0.74215517346283921.3474271092581307
JODDinar jordaniano0.052059101835657919.208936857128982
BHDDinar baremita 0.02760821197490461236.22110699921395
XOFFranco CFA45.080241273275380.022182667433788193
LKRRúpia cingalesa21.7891791246929930.045894340226279175
UAHHryvna ucraniano2.91599568474881870.3429360356156148
NGNNaira nigeriano102.034605849885710.00980059649048098
TNDDinar tunisiano0.231193324949835724.325384395146269
UGXXelim ugandês279.61799430388360.0035763077497552556
RONLeu romeno0.341946657387913472.9244327394186898
BDTTaka bengalês8.0670694601515350.12396075240701047
PENSol peruano0.274911651472118933.6375322568000295
GELLari georgiano0.196668782921227555.084691048301924
XAFFranco CFA centroafricano BEAC45.080241273275380.022182667433788193
FJDDólar fijiano0.167839330562424235.958079054826017
VEFBolívar venezuelano267133.94239571280.000003743440429290984
VESBolívar venezuelano2.67133942395712780.3743440429290984
BYNRublo bielorrusso0.24016389542669814.163823201748558
UZSSom uzbeque926.33536285670330.0010795226438469585
BGNLev búlgaro0.13441321350257747.439744753820834
DZDDinar argelino9.8753365313574780.10126237185180144
IRRRial iraniano3079.62680886316780.0003247146690378196
DOPPeso dominicano4.295413927878870.23280643420873126
ISKCoroa islandesa10.3013590331552580.09707457013986868
CRCColón costarriquenho37.079446107967070.026969119147255416
XAGOnça de prata0.002782782664304437359.35253328522236
SYPLibra síria954.67544040124940.001047476406829635
JMDDólar jamaicano11.4665632348962680.08721008897911917
LYDDinar líbio0.35816759671455012.7919890274076717
GHSCedi ganês11
MURRupia mauriciana3.40314462679799370.2938458718814123
AOAKwanza angolano61.775063869475740.016187761490832217
UYUPeso uruguaio2.81496299756518330.35524445645109903
AFNAfegane afegão5.3229268022158130.18786656986974212
LBPLibra libanesa6741.1405146117560.00014834285056548673
XPFFranco CFP8.2010005714928660.12193634072847837
TTDDólar de Trinidad e Tobago0.499681504512949072.001274793980463
TZSXelim tanzaniano189.819328634115860.005268167405267452
ALLLek albanês6.8946100778376250.14504083460998748
XCDDólar do Caribe Oriental0.198292310936503375.043059891113061
GTQQuetzal guatemalteco0.57121855436854941.7506434137200688
NPRRúpia nepalesa9.810731423012180.10192919945340537
BOBBolíviano da Bolívia0.50944471415003281.9629215344169757
ZWDDólar zimbabuano26.5729040258456880.037632318960222295
BBDDólar barbadiano0.14685219135587566.809568115852223
CUCPeso conversível cubano0.073426095677937813.619136231704447
LAKKip laosiano1573.55918137990030.0006355019956243848
BNDDólar bruneano0.100138804869112889.986138753174227
BWPPula botsuano1.01072896780246930.9893849210379352
HNLLempira hondurenha1.81479355283011360.5510268638769029
PYGGuarani paraguaio548.70941959641650.0018224582343337827
ETBBirr etíope4.201266720713180.2380234501822456
NADDólar namibiano1.3813690626375170.7239194991747172
PGKKina de Papua Nova Guiné0.280004983263497763.5713650105253785
SDGLibra sudanesa43.1512018443071240.023174325563586326
MOPPataca de Macau0.59150367364933131.6906065753242352
BMDDólar bermudense0.073426095677937813.619136231704447
NIOCórdoba nicaraguense2.69695889946295430.37078800132961987
BAMMarco conversível bósnio0.13441321350257747.439744753820834
KZTTenge cazaquistanês32.441666413859490.030824557137200188
PABBalboa panamenho0.073426095677937813.619136231704447
GYDDólar guianense15.3561708372918030.06512040082098741
YERRial iemenita18.3709906177699370.054433646002340096
MGAAriary malgaxe326.942798341150360.0030586390190388726
KYDDólar caimanês0.06024159951438065616.599824839665548
MZNMetical moçambicano4.6791109773566130.21371581158028732
RSDDinar sérvio8.0470614023467760.12426896602384178
SCRRúpia seichelense1.01648440636842370.9837829225267535
AMDDram armênio28.5369065573848280.035042340626132734
AZNManat azeri0.124895575720439268.006688741628093
SBDDólar das Ilhas Salomão0.60971054182480371.6401225358628349
SLLLeone de Serra Leoa1670.81365146654660.0005985107909085229
TOPPa'anga de Tonga0.174347800267770535.73566169727498
BZDDólar belizenho0.148444456880797836.736526381736224
GMDDalasi gambiano4.9831302151203840.20067707581987032
MWKKwacha malawiana127.57939667403980.007838256223729915
BIFFranco burundês210.672582302235380.004746702153037545
HTGGourde haitiano9.7783588810462230.10226664946183754
SOSXelim somaliano41.9252169359474960.023851993456057242
GNFFranco guineense629.7928754351980.0015878236147225107
MNTTughrik mongol249.033590963970170.00401552254910334
MVRRufiyaa maldiva1.13230508712374830.8831542058511579
CDFFranco congolês204.63888275460240.004886656858849126
STNDobra de São Tomé1.6944785452038940.59015205759343
TJSSomoni tajiquistanês0.80208576855584991.246749461470303
KPWWon norte-coreano66.079991132476860.015133173943610323
KGSSom quirguistanês6.5116963055999060.15356981546268111
LRDDólar liberiano14.2035958697851580.07040470660864599
LSLLoti do Basotho1.3813690626375170.7239194991747172
MMKKyat birmanês154.207736229891570.006484758965070394
GIPLibra de Gibraltar0.0586778529263905917.04220502502821
XPTOnça de platina0.0000783803336213142512758.302418453424
MDLLeu moldavo1.3051514852955990.7661945845110184
CUPPeso cubano1.76414953517534020.5668453722663647
KHRRiel cambojano298.163275477077260.0033538670998296024
MKDDinar macedônio4.2182082489068230.23706748007501924
VUVVatu de Ni-Vanuatu8.860756311581320.112857183386588
ANGFlorim holandês0.13141889191562217.609256062226222
MRUOuguiya mauritano2.9047405400681980.3442648271699068
SZLLilangeni swazi1.3813690626375170.7239194991747172
CVEEscudo caboverdiano7.5782379107229210.1319567967884774
SRDDólar do Suriname2.50103679597747370.39983418141162236
SVCColón salvadorenho0.64247833718195581.5564727121947939
XPDOnça de paládio0.0000774095546763628412918.301935476085
BSDDólar bahamense0.073426095677937813.619136231704447
XDRDireitos de saque especiais do FMI0.0557799429827405617.92759093191293
RWFFranco ruandês94.99615171211520.010526742209836975
AWGFlorim arubano ou holandês0.131432711263508677.608455995365612
BTNNgultrum butanês6.1288342483287090.16316316602503864
DJFFranco djibutiano13.0842027974610440.07642804192809113
KMFFranco comorense33.810180954956530.02957688991171759
ERNNakfa eritreana1.1013914351690670.9079424154469631
FKPLibra das Malvinas0.0586778529263905917.04220502502821
SHPLibra de Santa Helena0.0586778529263905917.04220502502821
SPLLuigino de Seborga0.01223768256403890281.71481771708595
WSTTala samoana0.20295772644657834.92713442108456
JEPLibra de Jersey0.0586778529263905917.04220502502821
TMTManat turcomano0.25733341049243583.886009197509138
GGPLibra de Guernsey0.0586778529263905917.04220502502821
IMPLibra da Ilha de Man0.0586778529263905917.04220502502821
TVDDólar Tuvaluano0.113144988571478328.83821734064924
ZMWKwacha zambiano1.96826410658318430.5080618991401281
ADACardano0.167655399456540545.9646155342537535
BCHBitcoin Cash0.000169373333757628775904.117122893666
BTCBitcoin0.0000012074288555143985828206.1468325369
CLFCLF0.0018562129225626067538.7312995426428
CNHChinese Yuan Renminbi Offshore0.53255236794427871.8777496077242692
DOGEDogecoin0.53824590841044911.857886858728208
DOTPolkadot0.01192009440283580483.89195305048078
ETHEthereum0.00002450232515803021540812.45324884064
LINKChainlink0.005604889040530189178.41566403344999
LTCLitecoin0.00093219062517838481072.7419617727212
LUNATerra0.166087922884702566.020907376234666
MXVMXV0.153906156072023686.497465894294888
SLELeone de Serra Leoa1.67081365146654660.598510790908523
UNIUniswap0.01030020029266541597.08549072701837
VEDVED2.67133942395712780.3743440429290984
XBTXBT0.0000012074288555143985828206.1468325369
XLMStellar Lumen0.69099553300558451.4471873582892152
XRPRipple0.14803964565804036.754947268044128
ZWLDólar zimbabuano1.00755288489266250.9925037335449969

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06560▼
GBP / EUR1,17083▼
USD / JPY157,869▲
GBP / USD1,24763▼
USD / CHF0,921080▲
USD / CAD1,37802▲
EUR / JPY168,225▲
AUD / USD0,647071▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement