Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 abr 2024, 16:00 UTC

USDDólar estadounidense0.073426095677937813.619136231704447
EUREuro0.0687243847893617614.550875981865403
GBPLibra esterlina0.0586778529263905917.04220502502821
INRRupia india6.1288342483287090.16316316602503864
AUDDólar australiano0.113144988571478328.83821734064924
CADDólar canadiense0.100939970580776449.906878258893068
SGDDólar singapurense0.100138804869112889.986138753174227
CHFFranco suizo0.0673624705632994314.845061228274222
MYRRinggit malasio0.350181432350690662.8556625440909897
JPYYen japonés11.567307719141590.08645054011532857
CNYYuan renminbi chino0.53165498518394451.8809190694487994
NZDDólar neozelandés0.12423488754655928.04926876619285
THBBaht tailandés2.7288439434508260.3664555470091946
HUFFlorín húngaro26.870777571970620.03721514933170812
AEDDírham de los EAU0.269657336377226553.70841013797262
HKDDólar de Hong Kong0.57427541131003031.7413247725839622
MXNPeso mexicano1.25334931679812870.7978621654772606
ZARRand sudafricano1.3813690626375170.7239194991747172
PHPPeso filipino4.2379567580271190.23596276628021245
SEKCorona sueca0.80702706851542241.2391158103774185
IDRRupia indonesia1193.60794713617340.0008377960304296755
BRLReal brasilero0.380098692325934352.630895659968492
SARRiyal de Arabia Saudita0.275347858792266753.6317696617878523
TRYLira turca2.3788005315353460.42037992960871395
KESChelín keniano9.9041292856958360.10096798730649273
KRWWon surcoreano101.678745989912070.00983489705999338
EGPLibra egipcia3.51344837670226040.28462066118034296
IQDDinar iraquí96.202267354498290.010394765398980396
NOKCorona noruega0.81379859712768721.2288052640168134
KWDDinar kuwaití0.02264488287783380744.16008708876392
RUBRublo ruso6.7937354403779290.1471944276865116
DKKCorona danesa0.51258492025494221.9508962524739006
PKRRupia pakistaní20.445894896780250.04890957353779005
ILSShequel israelí0.27419384844035513.647054832513969
PLNZloty polaco0.2973589750778923.3629386829102903
QARRiyal catarí0.267270988267693633.7415209427759466
XAUOnza de oro0.000031987948560728731261.773417620487
OMRRial de Omán0.02827050852124476635.37255084210878
COPPeso colombiano286.27111241949490.0034931921406538
CLPPeso chileno70.179765662668570.014249121389300108
TWDNuevo dólar taiwanés2.39388354592899240.4177312642048052
ARSPeso argentino64.370918437748760.015534965544527237
CZKCorona checa1.72808990558460530.5786735960717879
VNDDong vietnamita1864.75991131400630.0005362620645868283
MADDírham marroquí0.74215517346283921.3474271092581307
JODDinar de Jordania0.052059101835657919.208936857128982
BHDDinar bareiní0.02760821197490461236.22110699921395
XOFFranco CFA45.080241273275380.022182667433788193
LKRRupia de Sri Lanka21.7891791246929930.045894340226279175
UAHGrivna ucraniana2.91599568474881870.3429360356156148
NGNNaira nigeriana102.034605849885710.00980059649048098
TNDDinar tunisio0.231193324949835724.325384395146269
UGXChelín ugandés279.61799430388360.0035763077497552556
RONLeu rumano0.341946657387913472.9244327394186898
BDTTaka bengalí8.0670694601515350.12396075240701047
PENsol peruano0.274911651472118933.6375322568000295
GELLari georgiano0.196668782921227555.084691048301924
XAFFranco CFA BEAC centroafricano45.080241273275380.022182667433788193
FJDDólar fiyiano0.167839330562424235.958079054826017
VEFBolívar venezolano267133.94239571280.000003743440429290984
VESBolívar venezolano2.67133942395712780.3743440429290984
BYNRublo bielorruso0.24016389542669814.163823201748558
UZSSom uzbeko926.33536285670330.0010795226438469585
BGNLeva búlgara0.13441321350257747.439744753820834
DZDDinar argelino9.8753365313574780.10126237185180144
IRRRial iraní3079.62680886316780.0003247146690378196
DOPPeso dominicano4.295413927878870.23280643420873126
ISKCorona islándica10.3013590331552580.09707457013986868
CRCColón costarricense37.079446107967070.026969119147255416
XAGOnza de plata0.002782782664304437359.35253328522236
SYPLibra siria954.67544040124940.001047476406829635
JMDDólar jamaiquino11.4665632348962680.08721008897911917
LYDDinar libio0.35816759671455012.7919890274076717
GHSCedi ghanés11
MURRupia de Mauricio3.40314462679799370.2938458718814123
AOAKwanza angoleño61.775063869475740.016187761490832217
UYUPeso uruguayo2.81496299756518330.35524445645109903
AFNAfganí afgano5.3229268022158130.18786656986974212
LBPLibra libanesa6741.1405146117560.00014834285056548673
XPFFranco CFP8.2010005714928660.12193634072847837
TTDDólar de Trinidad0.499681504512949072.001274793980463
TZSChelín tanzano189.819328634115860.005268167405267452
ALLLek albanés6.8946100778376250.14504083460998748
XCDDólar del Caribe Oriental0.198292310936503375.043059891113061
GTQQuetzal guatemalteco0.57121855436854941.7506434137200688
NPRRupia nepalesa9.810731423012180.10192919945340537
BOBBolíviano de Bolivia0.50944471415003281.9629215344169757
ZWDDólar zimbabuense26.5729040258456880.037632318960222295
BBDDólar de Barbados o Baja0.14685219135587566.809568115852223
CUCPeso convertible cubano0.073426095677937813.619136231704447
LAKKip laosiano1573.55918137990030.0006355019956243848
BNDDólar de Brunéi0.100138804869112889.986138753174227
BWPPula botsuanés1.01072896780246930.9893849210379352
HNLLempira hondureño1.81479355283011360.5510268638769029
PYGGuaraní paraguayo548.70941959641650.0018224582343337827
ETBBirr Etíope4.201266720713180.2380234501822456
NADDólar de Namibia1.3813690626375170.7239194991747172
PGKKina de Papúa Nueva Guinea0.280004983263497763.5713650105253785
SDGLibra sudanesa43.1512018443071240.023174325563586326
MOPPataca de Macao0.59150367364933131.6906065753242352
BMDDólar de las Bermudas0.073426095677937813.619136231704447
NIOCórdoba nicaragüense2.69695889946295430.37078800132961987
BAMMarco convertible bosnio0.13441321350257747.439744753820834
KZTTenge kazajo32.441666413859490.030824557137200188
PABBalboa panameña0.073426095677937813.619136231704447
GYDDólar guyanés15.3561708372918030.06512040082098741
YERRial yemení18.3709906177699370.054433646002340096
MGAAriary malgache326.942798341150360.0030586390190388726
KYDDólar de las Caimanes0.06024159951438065616.599824839665548
MZNMetical mozambiqueño4.6791109773566130.21371581158028732
RSDDinar serbio8.0470614023467760.12426896602384178
SCRRupia de las Seychelles1.01648440636842370.9837829225267535
AMDDram armenio28.5369065573848280.035042340626132734
AZNManat azerbaiyano0.124895575720439268.006688741628093
SBDDólar de las Islas Salomón0.60971054182480371.6401225358628349
SLLLeone sierraleonés1670.81365146654660.0005985107909085229
TOPPa'anga tonganés0.174347800267770535.73566169727498
BZDDólar de Belice0.148444456880797836.736526381736224
GMDDalasi gambiano4.9831302151203840.20067707581987032
MWKKwacha malawiano127.57939667403980.007838256223729915
BIFFranco burundí210.672582302235380.004746702153037545
HTGGourde haitiano9.7783588810462230.10226664946183754
SOSChelín somalí41.9252169359474960.023851993456057242
GNFFranco de Guinea629.7928754351980.0015878236147225107
MNTTugrik mongol249.033590963970170.00401552254910334
MVRRufiyaa maldiva1.13230508712374830.8831542058511579
CDFFranco congolés204.63888275460240.004886656858849126
STNDobra santotomense1.6944785452038940.59015205759343
TJSSomoni tayiko0.80208576855584991.246749461470303
KPWWon norcoreano66.079991132476860.015133173943610323
KGSSom kirgistaní6.5116963055999060.15356981546268111
LRDDólar de Liberia14.2035958697851580.07040470660864599
LSLLoti basotho1.3813690626375170.7239194991747172
MMKKyat birmano154.207736229891570.006484758965070394
GIPLibra gibraltareña0.0586778529263905917.04220502502821
XPTOnza de platino0.0000783803336213142512758.302418453424
MDLLeu moldavo1.3051514852955990.7661945845110184
CUPPeso cubano1.76414953517534020.5668453722663647
KHRRiel camboyano298.163275477077260.0033538670998296024
MKDDinar macedonio4.2182082489068230.23706748007501924
VUVVatu de Ni-Vanuatu8.860756311581320.112857183386588
ANGFlorín holandés0.13141889191562217.609256062226222
MRUOuguiya mauritano2.9047405400681980.3442648271699068
SZLLilangeni swazi1.3813690626375170.7239194991747172
CVEEscudo caboverdiano7.5782379107229210.1319567967884774
SRDDólar surinamés2.50103679597747370.39983418141162236
SVCColón salvadoreño0.64247833718195581.5564727121947939
XPDOnza de paladio0.0000774095546763628412918.301935476085
BSDDólar bahameño0.073426095677937813.619136231704447
XDRDerechos especiales de giro del FMI0.0557799429827405617.92759093191293
RWFFranco ruandés94.99615171211520.010526742209836975
AWGFlorín holandés o de Aruba0.131432711263508677.608455995365612
BTNNgultrum butanés6.1288342483287090.16316316602503864
DJFFranco de Yibuti13.0842027974610440.07642804192809113
KMFFranco de las Comoras33.810180954956530.02957688991171759
ERNNakfa eritreo1.1013914351690670.9079424154469631
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0586778529263905917.04220502502821
SHPLibra de Santa Elena0.0586778529263905917.04220502502821
SPLLuigino de Seborga0.01223768256403890281.71481771708595
WSTTala samoano0.20295772644657834.92713442108456
JEPLibra de Jersey0.0586778529263905917.04220502502821
TMTManat turkmeno0.25733341049243583.886009197509138
GGPLibra de Guernsey0.0586778529263905917.04220502502821
IMPLibra manesa0.0586778529263905917.04220502502821
TVDDólar de Tuvalu0.113144988571478328.83821734064924
ZMWKwacha zambiano1.96826410658318430.5080618991401281
ADACardano0.167655399456540545.9646155342537535
BCHBitcoin Cash0.000169373333757628775904.117122893666
BTCBitcoin0.0000012074288555143985828206.1468325369
CLFCLF0.0018562129225626067538.7312995426428
CNHChinese Yuan Renminbi Offshore0.53255236794427871.8777496077242692
DOGEDogecoin0.53824590841044911.857886858728208
DOTPolkadot0.01192009440283580483.89195305048078
ETHEthereum0.00002450232515803021540812.45324884064
LINKChainlink0.005604889040530189178.41566403344999
LTCLitecoin0.00093219062517838481072.7419617727212
LUNATerra0.166087922884702566.020907376234666
MXVMXV0.153906156072023686.497465894294888
SLELeone sierraleonés1.67081365146654660.598510790908523
UNIUniswap0.01030020029266541597.08549072701837
VEDVED2.67133942395712780.3743440429290984
XBTXBT0.0000012074288555143985828206.1468325369
XLMStellar Lumen0.69099553300558451.4471873582892152
XRPRipple0.14803964565804036.754947268044128
ZWLDólar zimbabuense1.00755288489266250.9925037335449969

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06609▼
GBP / EUR1,17102▼
USD / JPY157,816▲
GBP / USD1,24841▼
USD / CHF0,919794▲
USD / CAD1,37804▲
EUR / JPY168,246▲
AUD / USD0,646843▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement