Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Ghana cedi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar0.073426095677937813.619136231704447
EUREuro0.0687243847893617614.550875981865403
GBPBrittiskt pund0.0586778529263905917.04220502502821
INRIndisk rupie6.1288342483287090.16316316602503864
AUDAustralisk dollar0.113144988571478328.83821734064924
CADKanadensisk dollar0.100939970580776449.906878258893068
SGDSingaporiansk dollar0.100138804869112889.986138753174227
CHFSchweiziska franc0.0673624705632994314.845061228274222
MYRMalaysisk ringgit0.350181432350690662.8556625440909897
JPYJapansk yen11.567307719141590.08645054011532857
CNYKinesisk yuan renminbi0.53165498518394451.8809190694487994
NZDNyzeeländsk dollar0.12423488754655928.04926876619285
THBThailändsk baht2.7288439434508260.3664555470091946
HUFUngersk forint26.870777571970620.03721514933170812
AEDEmiratisk dirham0.269657336377226553.70841013797262
HKDHongkong-dollar0.57427541131003031.7413247725839622
MXNMexikansk peso1.25334931679812870.7978621654772606
ZARSydafrikansk rand1.3813690626375170.7239194991747172
PHPFilippinsk peso4.2379567580271190.23596276628021245
SEKSvensk krona0.80702706851542241.2391158103774185
IDRIndonesiska rupier1193.60794713617340.0008377960304296755
BRLBrasiliansk real0.380098692325934352.630895659968492
SARSaudiarabisk riyal0.275347858792266753.6317696617878523
TRYTurkisk lira2.3788005315353460.42037992960871395
KESKenyansk shilling9.9041292856958360.10096798730649273
KRWSydkoreansk won101.678745989912070.00983489705999338
EGPEgyptiskt pund3.51344837670226040.28462066118034296
IQDIrakisk dinar96.202267354498290.010394765398980396
NOKNorsk krona0.81379859712768721.2288052640168134
KWDKuwaitisk dinar0.02264488287783380744.16008708876392
RUBRysk rubel6.7937354403779290.1471944276865116
DKKDansk krona0.51258492025494221.9508962524739006
PKRPakistansk rupie20.445894896780250.04890957353779005
ILSIsraelisk shekel0.27419384844035513.647054832513969
PLNPolsk zloty0.2973589750778923.3629386829102903
QARQatarisk riyal0.267270988267693633.7415209427759466
XAUUns av guld0.000031987948560728731261.773417620487
OMROmansk rial0.02827050852124476635.37255084210878
COPColombiansk peso286.27111241949490.0034931921406538
CLPChilensk peso70.179765662668570.014249121389300108
TWDTaiwanesisk dollar2.39388354592899240.4177312642048052
ARSArgentinsk peso64.370918437748760.015534965544527237
CZKTjeckisk krona1.72808990558460530.5786735960717879
VNDVietnamesisk dong1864.75991131400630.0005362620645868283
MADMarockansk dirham0.74215517346283921.3474271092581307
JODJordansk dinar0.052059101835657919.208936857128982
BHDBahrainsk dinar0.02760821197490461236.22110699921395
XOFCFA-franc45.080241273275380.022182667433788193
LKRLankesisk rupie21.7891791246929930.045894340226279175
UAHUkrainsk hryvnia2.91599568474881870.3429360356156148
NGNNigeriansk naira102.034605849885710.00980059649048098
TNDTunisisk dinar0.231193324949835724.325384395146269
UGXUgandisk shilling279.61799430388360.0035763077497552556
RONRumänsk leu0.341946657387913472.9244327394186898
BDTBangladeshisk taka8.0670694601515350.12396075240701047
PENPeruansk Sol0.274911651472118933.6375322568000295
GELGeorgiska lari0.196668782921227555.084691048301924
XAFCentralafrikansk CFA-franc BEAC45.080241273275380.022182667433788193
FJDFiji-dollar0.167839330562424235.958079054826017
VEFVenezuelansk bolivar267133.94239571280.000003743440429290984
VESVenezuelansk bolivar2.67133942395712780.3743440429290984
BYNVitrysk rubel0.24016389542669814.163823201748558
UZSUzbekistansk som926.33536285670330.0010795226438469585
BGNBulgarisk lev0.13441321350257747.439744753820834
DZDAlgerisk dinar9.8753365313574780.10126237185180144
IRRIransk rial3079.62680886316780.0003247146690378196
DOPDominikansk peso4.295413927878870.23280643420873126
ISKIsländsk krona10.3013590331552580.09707457013986868
CRCCostaricansk colón37.079446107967070.026969119147255416
XAGUns av silver0.002782782664304437359.35253328522236
SYPSyriskt pund954.67544040124940.001047476406829635
JMDJamaicansk dollar11.4665632348962680.08721008897911917
LYDLibysk dinar0.35816759671455012.7919890274076717
GHSGhana cedi11
MURMauritisk rupie3.40314462679799370.2938458718814123
AOAAngolansk kwanza61.775063869475740.016187761490832217
UYUUruguayansk peso2.81496299756518330.35524445645109903
AFNAfghansk afghani5.3229268022158130.18786656986974212
LBPLibanesiskt pund6741.1405146117560.00014834285056548673
XPFCFP-franc8.2010005714928660.12193634072847837
TTDTrinidad-dollar0.499681504512949072.001274793980463
TZSTanzanisk shilling189.819328634115860.005268167405267452
ALLAlbansk lek6.8946100778376250.14504083460998748
XCDÖstkaribisk dollar0.198292310936503375.043059891113061
GTQGuatemalansk quetzal0.57121855436854941.7506434137200688
NPRNepalesisk rupie9.810731423012180.10192919945340537
BOBBoliviansk bolíviano0.50944471415003281.9629215344169757
ZWDZimbabwisk dollar26.5729040258456880.037632318960222295
BBDBarbadisk dollar0.14685219135587566.809568115852223
CUCKubansk konvertibel peso0.073426095677937813.619136231704447
LAKLaotisk kip1573.55918137990030.0006355019956243848
BNDBruneisk dollar0.100138804869112889.986138753174227
BWPBotswana pula1.01072896780246930.9893849210379352
HNLHonduransk lempira1.81479355283011360.5510268638769029
PYGParaguayansk guarani548.70941959641650.0018224582343337827
ETBEtiopisk birr4.201266720713180.2380234501822456
NADNamibisk dollar1.3813690626375170.7239194991747172
PGKPapua Nya Guineansk kina0.280004983263497763.5713650105253785
SDGSudanesiskt pund43.1512018443071240.023174325563586326
MOPMacao pataca0.59150367364933131.6906065753242352
BMDBermudisk dollar0.073426095677937813.619136231704447
NIONicaraguansk cordoba2.69695889946295430.37078800132961987
BAMBosnisk konvertibilna marka0.13441321350257747.439744753820834
KZTKazakstansk tenge32.441666413859490.030824557137200188
PABPanamansk balboa0.073426095677937813.619136231704447
GYDGuyansk dollar15.3561708372918030.06512040082098741
YERJemenitisk rial18.3709906177699370.054433646002340096
MGAMadagaskisk ariary326.942798341150360.0030586390190388726
KYDCaymansk dollar0.06024159951438065616.599824839665548
MZNMocambique metical4.6791109773566130.21371581158028732
RSDSerbisk dinar8.0470614023467760.12426896602384178
SCRSeychellisk rupie1.01648440636842370.9837829225267535
AMDArmenisk dram28.5369065573848280.035042340626132734
AZNAzerbajdzjansk manat0.124895575720439268.006688741628093
SBDSalomon-dollar0.60971054182480371.6401225358628349
SLLSierra Leonsk leone1670.81365146654660.0005985107909085229
TOPTongansk pa'anga0.174347800267770535.73566169727498
BZDBelizisk dollar0.148444456880797836.736526381736224
GMDGambisk dalasi4.9831302151203840.20067707581987032
MWKMalawisk kwacha127.57939667403980.007838256223729915
BIFBurundisk franc210.672582302235380.004746702153037545
HTGHaitisk gourde9.7783588810462230.10226664946183754
SOSSomalisk shilling41.9252169359474960.023851993456057242
GNFGuinesisk franc629.7928754351980.0015878236147225107
MNTMongolisk tögrög249.033590963970170.00401552254910334
MVRMaldivisk rufiyaa1.13230508712374830.8831542058511579
CDFKongolesisk franc204.63888275460240.004886656858849126
STNSão Tomé och Príncipe-dobra1.6944785452038940.59015205759343
TJSTadzjikistan-somoni0.80208576855584991.246749461470303
KPWNordkoreansk won66.079991132476860.015133173943610323
KGSKirgizistansk som6.5116963055999060.15356981546268111
LRDLiberiansk dollar14.2035958697851580.07040470660864599
LSLLesotho loti1.3813690626375170.7239194991747172
MMKBurmesisk kyat154.207736229891570.006484758965070394
GIPGibraltar-pund0.0586778529263905917.04220502502821
XPTUns av platina0.0000783803336213142512758.302418453424
MDLMoldavisk leu1.3051514852955990.7661945845110184
CUPKubansk peso1.76414953517534020.5668453722663647
KHRKambodjansk riel298.163275477077260.0033538670998296024
MKDMakedonisk denar4.2182082489068230.23706748007501924
VUVVanuatu-vatu8.860756311581320.112857183386588
ANGNederländska gulden0.13141889191562217.609256062226222
MRUMauretansk ouguiya2.9047405400681980.3442648271699068
SZLSwaziland-lilangeni1.3813690626375170.7239194991747172
CVEKapverdisk escudo7.5782379107229210.1319567967884774
SRDSurinamesisk dollar2.50103679597747370.39983418141162236
SVCSalvadoransk colón0.64247833718195581.5564727121947939
XPDUns av palladium0.0000774095546763628412918.301935476085
BSDBahamansk dollar0.073426095677937813.619136231704447
XDRSärskilda dragningsrätter0.0557799429827405617.92759093191293
RWFRwandisk franc94.99615171211520.010526742209836975
AWGArubansk eller nederländsk gulden0.131432711263508677.608455995365612
BTNBhutanesisk ngultrum6.1288342483287090.16316316602503864
DJFDjiboutisk franc13.0842027974610440.07642804192809113
KMFKomoransk franc33.810180954956530.02957688991171759
ERNEritreansk nakfa1.1013914351690670.9079424154469631
FKPFalklands-pund0.0586778529263905917.04220502502821
SHPSankthelenskt pund0.0586778529263905917.04220502502821
SPLSeborga luigino0.01223768256403890281.71481771708595
WSTSamoansk tala0.20295772644657834.92713442108456
JEPJersey-pund0.0586778529263905917.04220502502821
TMTTurkmenistansk manat0.25733341049243583.886009197509138
GGPGuernsey-pund0.0586778529263905917.04220502502821
IMPIsle of Man-pund0.0586778529263905917.04220502502821
TVDTuvaluansk dollar0.113144988571478328.83821734064924
ZMWZambisk kwacha1.96826410658318430.5080618991401281
ADACardano0.167655399456540545.9646155342537535
BCHBitcoin Cash0.000169373333757628775904.117122893666
BTCBitcoin0.0000012074288555143985828206.1468325369
CLFCLF0.0018562129225626067538.7312995426428
CNHChinese Yuan Renminbi Offshore0.53255236794427871.8777496077242692
DOGEDogecoin0.53824590841044911.857886858728208
DOTPolkadot0.01192009440283580483.89195305048078
ETHEthereum0.00002450232515803021540812.45324884064
LINKChainlink0.005604889040530189178.41566403344999
LTCLitecoin0.00093219062517838481072.7419617727212
LUNATerra0.166087922884702566.020907376234666
MXVMXV0.153906156072023686.497465894294888
SLESierra Leonsk leone1.67081365146654660.598510790908523
UNIUniswap0.01030020029266541597.08549072701837
VEDVED2.67133942395712780.3743440429290984
XBTXBT0.0000012074288555143985828206.1468325369
XLMStellar Lumen0.69099553300558451.4471873582892152
XRPRipple0.14803964565804036.754947268044128
ZWLZimbabwisk dollar1.00755288489266250.9925037335449969

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06540▼
GBP / EUR1,17083▼
USD / JPY157,928▲
GBP / USD1,24741▼
USD / CHF0,921857▲
USD / CAD1,37781▲
EUR / JPY168,257▲
AUD / USD0,647624▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement