Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cédi ghanéen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.073426095677937813.619136231704447
EUREuro0.0687243847893617614.550875981865403
GBPLivre britannique0.0586778529263905917.04220502502821
INRRoupie indienne6.1288342483287090.16316316602503864
AUDDollar australien0.113144988571478328.83821734064924
CADDollar canadien0.100939970580776449.906878258893068
SGDDollar de Singapour0.100138804869112889.986138753174227
CHFFranc suisse0.0673624705632994314.845061228274222
MYRRinggit malais0.350181432350690662.8556625440909897
JPYYen japonais11.567307719141590.08645054011532857
CNYYuan ou renminbi chinois0.53165498518394451.8809190694487994
NZDDollar néo-zélandais0.12423488754655928.04926876619285
THBBaht thaïlandais2.7288439434508260.3664555470091946
HUFForint hongrois26.870777571970620.03721514933170812
AEDDirham des Émirats arabes unis0.269657336377226553.70841013797262
HKDDollar de Hong Kong0.57427541131003031.7413247725839622
MXNPeso mexicain1.25334931679812870.7978621654772606
ZARRand sud-africain1.3813690626375170.7239194991747172
PHPPeso philippin4.2379567580271190.23596276628021245
SEKCouronne suédoise0.80702706851542241.2391158103774185
IDRRoupie indonésienne1193.60794713617340.0008377960304296755
BRLRéal brésilien0.380098692325934352.630895659968492
SARRial saoudien0.275347858792266753.6317696617878523
TRYLivre turque2.3788005315353460.42037992960871395
KESShilling kényan9.9041292856958360.10096798730649273
KRWWon sud-coréen101.678745989912070.00983489705999338
EGPLivre égyptienne3.51344837670226040.28462066118034296
IQDDinar irakien96.202267354498290.010394765398980396
NOKCouronne norvégienne0.81379859712768721.2288052640168134
KWDDinar koweïtien0.02264488287783380744.16008708876392
RUBRouble russe6.7937354403779290.1471944276865116
DKKCouronne danoise0.51258492025494221.9508962524739006
PKRRoupie pakistanaise20.445894896780250.04890957353779005
ILSShekel israélien0.27419384844035513.647054832513969
PLNZloty polonais0.2973589750778923.3629386829102903
QARRial qatari0.267270988267693633.7415209427759466
XAUOnce d’or0.000031987948560728731261.773417620487
OMRRial omanais0.02827050852124476635.37255084210878
COPPeso colombien286.27111241949490.0034931921406538
CLPPeso chilien70.179765662668570.014249121389300108
TWDNouveau dollar de Taïwan2.39388354592899240.4177312642048052
ARSPeso argentin64.370918437748760.015534965544527237
CZKCouronne tchèque1.72808990558460530.5786735960717879
VNDDong vietnamien1864.75991131400630.0005362620645868283
MADDirham marocain0.74215517346283921.3474271092581307
JODDinar jordanien0.052059101835657919.208936857128982
BHDDinar bahreïni0.02760821197490461236.22110699921395
XOFFranc CFA45.080241273275380.022182667433788193
LKRRoupie sri lankaise21.7891791246929930.045894340226279175
UAHHryvnia ukrainienne2.91599568474881870.3429360356156148
NGNNaira nigérian102.034605849885710.00980059649048098
TNDDinar tunisien0.231193324949835724.325384395146269
UGXShilling ougandais279.61799430388360.0035763077497552556
RONLeu roumain0.341946657387913472.9244327394186898
BDTTaka bangladais8.0670694601515350.12396075240701047
PENSol péruvien0.274911651472118933.6375322568000295
GELLari géorgien0.196668782921227555.084691048301924
XAFFranc CFA d’Afrique centrale, BEAC45.080241273275380.022182667433788193
FJDDollar de Fidji0.167839330562424235.958079054826017
VEFBolivar vénézuélien267133.94239571280.000003743440429290984
VESBolivar vénézuélien2.67133942395712780.3743440429290984
BYNRouble biélorusse0.24016389542669814.163823201748558
UZSSom ouzbek926.33536285670330.0010795226438469585
BGNLev bulgare0.13441321350257747.439744753820834
DZDDinar algérien9.8753365313574780.10126237185180144
IRRRial iranien3079.62680886316780.0003247146690378196
DOPPeso dominicain4.295413927878870.23280643420873126
ISKCouronne islandaise10.3013590331552580.09707457013986868
CRCColon costaricain37.079446107967070.026969119147255416
XAGOnce d’argent0.002782782664304437359.35253328522236
SYPLivre syrienne954.67544040124940.001047476406829635
JMDDollar jamaïcain11.4665632348962680.08721008897911917
LYDDinar libyen0.35816759671455012.7919890274076717
GHSCédi ghanéen11
MURRoupie mauricienne3.40314462679799370.2938458718814123
AOAKwanza angolais61.775063869475740.016187761490832217
UYUPeso uruguayen2.81496299756518330.35524445645109903
AFNAfghani afghan5.3229268022158130.18786656986974212
LBPLivre libanaise6741.1405146117560.00014834285056548673
XPFFranc CFP8.2010005714928660.12193634072847837
TTDDollar de Trinidad0.499681504512949072.001274793980463
TZSShilling tanzanien189.819328634115860.005268167405267452
ALLLek albanais6.8946100778376250.14504083460998748
XCDDollar des Caraïbes orientales0.198292310936503375.043059891113061
GTQQuetzal guatémaltèque0.57121855436854941.7506434137200688
NPRRoupie népalaise9.810731423012180.10192919945340537
BOBBolíviano bolivien0.50944471415003281.9629215344169757
ZWDDollar du Zimbabwe26.5729040258456880.037632318960222295
BBDDollar de la Barbade0.14685219135587566.809568115852223
CUCPeso cubain convertible0.073426095677937813.619136231704447
LAKKip laotien1573.55918137990030.0006355019956243848
BNDDollar du Brunei0.100138804869112889.986138753174227
BWPPula du Botswana1.01072896780246930.9893849210379352
HNLLempira hondurien1.81479355283011360.5510268638769029
PYGGuarani paraguayen548.70941959641650.0018224582343337827
ETBBirr éthiopien4.201266720713180.2380234501822456
NADDollar namibien1.3813690626375170.7239194991747172
PGKKina de Papouasie-Nouvelle-Guinée0.280004983263497763.5713650105253785
SDGLivre soudanaise43.1512018443071240.023174325563586326
MOPPataca de Macao0.59150367364933131.6906065753242352
BMDDollar bermudien0.073426095677937813.619136231704447
NIOCordoba nicaraguayen2.69695889946295430.37078800132961987
BAMMark convertible de Bosnie-Herzégovine0.13441321350257747.439744753820834
KZTTenge kazakh32.441666413859490.030824557137200188
PABBalboa panaméen0.073426095677937813.619136231704447
GYDDollar guyanien15.3561708372918030.06512040082098741
YERRial yéménite18.3709906177699370.054433646002340096
MGAAriary malgache326.942798341150360.0030586390190388726
KYDDollar des îles Caïmans0.06024159951438065616.599824839665548
MZNMetical mozambicain4.6791109773566130.21371581158028732
RSDDinar serbe8.0470614023467760.12426896602384178
SCRRoupie seychelloise1.01648440636842370.9837829225267535
AMDDram arménien28.5369065573848280.035042340626132734
AZNManat azerbaïdjanais0.124895575720439268.006688741628093
SBDDollar des îles Salomon0.60971054182480371.6401225358628349
SLLLeone de Sierra Leone1670.81365146654660.0005985107909085229
TOPPa’anga de Tonga0.174347800267770535.73566169727498
BZDDollar bélizien0.148444456880797836.736526381736224
GMDDalasi gambien4.9831302151203840.20067707581987032
MWKKwacha malawien127.57939667403980.007838256223729915
BIFFranc burundais210.672582302235380.004746702153037545
HTGGourde haïtienne9.7783588810462230.10226664946183754
SOSShilling somalien41.9252169359474960.023851993456057242
GNFFranc guinéen629.7928754351980.0015878236147225107
MNTTugrik mongol249.033590963970170.00401552254910334
MVRRufiyaa maldivien1.13230508712374830.8831542058511579
CDFFranc congolais204.63888275460240.004886656858849126
STNDobra de Sao Tomé1.6944785452038940.59015205759343
TJSSomoni tadjik0.80208576855584991.246749461470303
KPWWon nord-coréen66.079991132476860.015133173943610323
KGSSom du Kirghizistan6.5116963055999060.15356981546268111
LRDDollar libérien14.2035958697851580.07040470660864599
LSLLoti du Lesotho1.3813690626375170.7239194991747172
MMKKyat du Myanmar154.207736229891570.006484758965070394
GIPLivre de Gibraltar0.0586778529263905917.04220502502821
XPTOnce de platine0.0000783803336213142512758.302418453424
MDLLeu moldave1.3051514852955990.7661945845110184
CUPPeso cubain1.76414953517534020.5668453722663647
KHRRiel cambodgien298.163275477077260.0033538670998296024
MKDDinar macédonien4.2182082489068230.23706748007501924
VUVVatu vanuatais8.860756311581320.112857183386588
ANGFlorin néerlandais0.13141889191562217.609256062226222
MRUOuguiya mauritanien2.9047405400681980.3442648271699068
SZLLilangeni du Swaziland1.3813690626375170.7239194991747172
CVEEscudo cap-verdien7.5782379107229210.1319567967884774
SRDDollar du Surinam2.50103679597747370.39983418141162236
SVCColon salvadorien0.64247833718195581.5564727121947939
XPDOnce de palladium0.0000774095546763628412918.301935476085
BSDDollar bahaméen0.073426095677937813.619136231704447
XDRDroits de tirage spéciaux du FMI0.0557799429827405617.92759093191293
RWFFranc rwandais94.99615171211520.010526742209836975
AWGFlorin arubais ou néerlandais0.131432711263508677.608455995365612
BTNNgultrum du Bhoutan6.1288342483287090.16316316602503864
DJFFranc de Djibouti13.0842027974610440.07642804192809113
KMFFranc comorien33.810180954956530.02957688991171759
ERNNakfa érythréen1.1013914351690670.9079424154469631
FKPLivre des Îles Malouines0.0586778529263905917.04220502502821
SHPLivre de Sainte-Hélène0.0586778529263905917.04220502502821
SPLLuigino de Seborga0.01223768256403890281.71481771708595
WSTTala de Samoa0.20295772644657834.92713442108456
JEPLivre de Jersey0.0586778529263905917.04220502502821
TMTManat turkmène0.25733341049243583.886009197509138
GGPLivre de Guernesey0.0586778529263905917.04220502502821
IMPLivre mannoise0.0586778529263905917.04220502502821
TVDDollar des Tuvalu0.113144988571478328.83821734064924
ZMWKwacha zambien1.96826410658318430.5080618991401281
ADACardano0.167655399456540545.9646155342537535
BCHBitcoin Cash0.000169373333757628775904.117122893666
BTCBitcoin0.0000012074288555143985828206.1468325369
CLFCLF0.0018562129225626067538.7312995426428
CNHChinese Yuan Renminbi Offshore0.53255236794427871.8777496077242692
DOGEDogecoin0.53824590841044911.857886858728208
DOTPolkadot0.01192009440283580483.89195305048078
ETHEthereum0.00002450232515803021540812.45324884064
LINKChainlink0.005604889040530189178.41566403344999
LTCLitecoin0.00093219062517838481072.7419617727212
LUNATerra0.166087922884702566.020907376234666
MXVMXV0.153906156072023686.497465894294888
SLELeone de Sierra Leone1.67081365146654660.598510790908523
UNIUniswap0.01030020029266541597.08549072701837
VEDVED2.67133942395712780.3743440429290984
XBTXBT0.0000012074288555143985828206.1468325369
XLMStellar Lumen0.69099553300558451.4471873582892152
XRPRipple0.14803964565804036.754947268044128
ZWLDollar du Zimbabwe1.00755288489266250.9925037335449969

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06663▼
GBP / EUR1,17100▼
USD / JPY157,760▲
GBP / USD1,24902▼
USD / CHF0,919712▲
USD / CAD1,37754▲
EUR / JPY168,271▲
AUD / USD0,647485▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement