Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollaro neozelandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.60121501007056711.6632984593691795
EUREuro0.55831454717419081.79110504116599
GBPSterlina britannica0.479688871786491562.084684592068456
INRRupia indiana50.167711899862850.019933139506064134
AUDDollaro australiano0.90977232521995471.0991761040414492
CADDollaro canadese0.82433799504412721.2130946359526587
SGDDollaro di Singapore0.81354437778421361.2291892456114328
CHFFranco svizzero0.54537283318939331.8336080184850847
MYRRinggit malese2.84925690170945020.35096870324330404
JPYYen giapponese92.934155525831980.010760306523924242
CNYRenminbi cinese (yuan)4.3399663433448920.23041653342161214
NZDDollaro neozelandese11
THBBaht tailandese22.1701069299559070.04510578154446407
HUFFiorino ungherese217.13060438888190.004605523034463605
AEDDirham degli Emirati Arabi Uniti2.20796212448415740.45290631977377255
HKDDollaro di Hong Kong4.702175174175760.21266753427051752
MXNPeso messicano10.1625076200782040.09840091022655535
ZARRand sudafricano11.1073622612962720.09003037593223291
PHPPeso filippino34.412712189547590.029059028956855564
SEKCorona svedese6.51004789421130.15360870092663909
IDRRupia indonesiana9659.6242320456040.00010352369574403533
BRLReal brasiliano3.0454618629887750.3283574199870668
SARRial saudita2.2545562877646270.4435462558317812
TRYLira turca19.3994150228979160.051547946101449936
KESScellino keniota79.358832861729240.012600991772930288
KRWWon sudcoreano816.02214803866640.0012254569344760187
EGPSterlina egiziana28.690927299822350.034854223760352
IQDDinaro iracheno787.23218297121840.0012702732708738363
NOKCorona norvegese6.5413961659687530.15287256338370758
KWDDinaro kuwaitiano0.184837624756500045.410153919243294
RUBRublo russo54.857568350606570.018229025275214243
DKKCorona danese4.16469372541382650.24011369525153609
PKRRupia pakistana167.460305863519320.005971564394579592
ILSSiclo israeliano2.22364955670946650.4497111502946488
PLNZloty polacco2.40531534140466750.41574590357704
QARRial del Qatar2.1884226366568640.45695012620032405
XAUOncia d'oro0.000259745212156613273849.926594208214
OMRRial dell'Oman0.231419947830654624.321148670951074
COPPeso colombiano2336.1566321850540.00042805349017402145
CLPPeso cileno562.75158727622610.0017769829932245947
TWDNuovo dollaro taiwanese19.4614029589330570.05138375697323434
ARSPeso argentino529.56430555448570.0018883447949780902
CZKCorona ceca13.9638620658138620.07161342580489867
VNDDong vietnamita15149.0859607336930.00006601058325182073
MADDirham marocchino6.0304005257730060.1658264647142679
JODDinaro giordano0.426261442140032032.345978080915627
BHDDinaro del Bahrain0.226056843786533234.423666115343562
XOFFranco CFA366.23033542074070.0027305220329472664
LKRRupia singalese180.213327458028770.0055489791687737275
UAHGrivnia ucraina23.625937719101770.04232636231794904
NGNNaira nigeriana832.57422845107780.0012010941076814271
TNDDinaro tunisino1.88255218356091250.5311937744580686
UGXScellino ugandese2263.4374953711250.00044180588244431947
RONLeu rumeno2.77837770425203750.35992226631735386
BDTTaka bengalese65.993303954211770.015153052508082205
PENsol peruviano2.24186929930237570.4460563335744772
GELLari georgiano1.61062317961940480.6208776904827006
XAFFranco CFA BEAC della Repubblica Centrafricana366.23033542074070.0027305220329472664
FJDDollaro delle Figi1.36029686944904650.7351336479992227
VEFBolívar venezuelano2196323.78460259464.55306274516779e-7
VESBolívar venezuelano21.9632378460259470.0455306274516779
BYNRublo bielorusso1.96599193263129220.5086490861951787
UZSSom uzbeco7615.5896587322820.00013130959581749097
BGNLev bulgaro1.09196834079969760.9157774659177893
DZDDinaro algerino80.88271067502390.01236358168085969
IRRRial iraniano25193.3351475987220.000039693037628458415
DOPPeso dominicano34.899469732135470.028653730491475026
ISKCorona islandese83.922555715187950.011915747697123865
CRCColón costaricano305.862219094010750.0032694459713333763
XAGOncia d'argento0.0220284821651271345.39577409391742
SYPLira siriana7816.8921772937640.00012792807900111058
JMDDollaro giamaicano94.061049378200250.010631393192087455
LYDDinaro libico2.92177863773419230.3422572768125546
GHSCedi ghanese8.2807844318012020.12076150613939896
MURRupia mauriziana27.7509105902787570.03603485358604065
AOAKwanza angolano506.984383347231870.0019724473432450947
UYUPeso uruguaiano23.0225252682070230.04343572168344846
AFNAfghani afgano43.406447765239880.023038051982701185
LBPLira libanese54596.497139288260.000018316193389637605
XPFFranco CFP66.62464763390780.01500946024502593
TTDDollaro di Trinidad4.101682742958110.2438023764068124
TZSScellino tanzaniano1554.29450517430810.0006433787140538426
ALLLek albanese56.2098136341150860.01779048773421081
XCDDollaro dei Caraibi Orientali1.62400935927527310.6157599981112534
GTQQuetzal guatemalteco4.6651136924492650.2143570480647778
NPRRupia nepalese80.305964823705450.012452375140443003
BOBBolíviano della Bolivia4.1513308380271220.24088660697426847
ZWDDollaro zimbabwiano217.57971214453820.0045960167432140915
BBDDollaro di Barbados1.20243002014113420.8316492296845898
CUCPeso cubano convertibile0.60121501007056711.6632984593691795
LAKKip laotiano12853.8710601345410.00007779757516795358
BNDDollaro del Brunei0.81354437778421361.2291892456114328
BWPPula del Botswana8.2147987836557110.12173152700825919
HNLLempira honduregna14.8276063822658110.06744176869949994
PYGGuaraní paraguaiano4500.817768366910.0002221818459365981
ETBBirr etiope34.4194174193907540.02905336798166239
NADDollaro namibiano11.1073622612962720.09003037593223291
PGKKina papuana2.3127180412845560.4323916630341019
SDGSterlina sudanese361.35369567909060.0027673717245943865
MOPPataca di Macao4.8432404294010330.20647333424322087
BMDDollaro delle Bermuda0.60121501007056711.6632984593691795
NIOCórdoba nicaraguense22.0919676596104750.04526532065444966
BAMMarco bosniaco convertibile1.09196834079969760.9157774659177893
KZTTenge kazako264.61963313924270.0037790090936820273
PABBalboa panamense0.60121501007056711.6632984593691795
GYDDollaro della Guyana125.366124515469110.007976636462720108
YERRial yemenita150.519304061067340.006643666114708377
MGAAriary malgascio2671.97872843792950.0003742544764136696
KYDDollaro delle Cayman0.49367961556433822.025605207249389
MZNMetical mozambicano38.4945762910435650.02597768559496179
RSDDinaro serbo65.410846311888260.015287984430469788
SCRRupia delle Seychelles8.2000681449958040.12195020606142923
AMDDram armeno232.042728171482570.00430955112396794
AZNManat azero1.02268389030177190.9778192552783066
SBDDollaro delle Salomone4.9972740633261970.20010909694522494
SLLLeone sierraleonese13912.8600587203250.00007187594756070434
TOPPa'anga tongano1.42841826332433270.7000750590185801
BZDDollaro del Belize1.21107986780084920.8257093744080308
GMDDalasi gambese40.792770538354380.02451414764926974
MWKKwacha malawiano1046.25917601020770.0009557861215739948
BIFFranco del Burundi1727.74468068799160.0005787892222604314
HTGGourde haitiano79.651411551232390.012554705315633892
SOSScellino somalo342.88943105901820.0029163920185917886
GNFFranco guineano5157.0886339023060.00019390785596083736
MNTTugrik mongolo2040.9756437989390.0004899617509098077
MVRRufiyaa delle Maldive9.273806106904660.10783059171956015
CDFFranco congolese1684.87335400230310.0005935164192754116
STNDobra di São Tomé13.9167969116784070.07185561493398246
TJSSomoni tagico6.5535703972641030.1525885798705186
KPWWon nordcoreano541.08792148963490.0018481284839014023
KGSSom kirghizo53.247763197550190.018780131595199246
LRDDollaro liberiano116.392410012986930.008591625518265505
LSLLoti lesothiano11.1073622612962720.09003037593223291
MMKKyat birmano1260.76730527671570.0007931677763332529
GIPSterlina di Gibilterra0.479688871786491562.084684592068456
XPTOncia di platino0.00061471119490168151626.7801990493156
MDLLeu moldavo10.6234123594861170.09413171268900763
CUPPeso cubano14.4054943136213910.0694179580532985
KHRRiel cambogiano2450.6499151532660.0004080550199425196
MKDDinaro macedone34.3793043297145640.029087266874556404
VUVVatu di Vanuatu72.203533518012930.013849737696708785
ANGFiorino delle Antille olandesi1.07708828946800850.9284289967481834
MRUOuguiya mauritana23.9915665680025650.04168131318834741
SZLLilangeni dello Swaziland11.1073622612962720.09003037593223291
CVEEscudo capoverdiano61.5653451168980150.01624290415494686
SRDDollaro surinamese19.831062009889020.05042594287191159
SVCColón salvadoregno5.2606313381174620.1900912524993348
XPDOncia di palladio0.00061365131294662271629.5899298222198
BSDDollaro delle Bahamas0.60121501007056711.6632984593691795
XDRDiritti speciali di prelievo FMI0.454871523937097072.1984229554415617
RWFFranco ruandese780.80320923897680.0012807324408600563
AWGFiorino arubano o delle Antille olandesi1.0761748680263150.9292170164073629
BTNNgultrum del Bhutan50.167711899862850.019933139506064134
DJFFranco gibutiano107.13290120477450.009334200686758158
KMFFranco delle Comore274.672751565555530.003640696043929688
ERNNacfa eritreo9.0182251510585070.1108865639579453
FKPSterlina delle Falkland0.479688871786491562.084684592068456
SHPSterlina di Sant'Elena0.479688871786491562.084684592068456
SPLLuigino di Seborga0.100202501277617839.97979079613424
WSTTala samoano1.64694297397966820.6071855648915414
JEPSterlina di Jersey0.479688871786491562.084684592068456
TMTManat turkmeno2.10640851057975230.4747417203155751
GGPSterlina di Guernsey0.479688871786491562.084684592068456
IMPSterlina di Man0.479688871786491562.084684592068456
TVDDollaro di Tuvalu0.90977232521995471.0991761040414492
ZMWKwacha zambiano16.3470397465320760.06117315523210519
ADACardano1.3245479420119270.7549745602118759
BCHBitcoin Cash0.001241173967145901805.6888288589516
BTCBitcoin0.000009429838881456366106046.35058680427
CLFCLF0.01509624384350369666.24164330985722
CNHChinese Yuan Renminbi Offshore4.3419704561943130.23031018061704833
DOGEDogecoin3.8226533930719030.2615983970224397
DOTPolkadot0.0835493012680567611.968981006694882
ETHEthereum0.000195636541321866985111.519521063146
LINKChainlink0.0414382921283942124.132268697309158
LTCLitecoin0.007331978392399227136.3888362023353
LUNATerra1.9586254289987540.5105621448564559
MXVMXV1.24678634047009450.8020620434636418
SLELeone sierraleonese13.9128600587203270.07187594756070434
UNIUniswap0.0793016240002387512.610082234847917
VEDVED21.9632378460259470.0455306274516779
XBTXBT0.000009429838881456366106046.35058680427
XLMStellar Lumen5.463016616022090.1830490496893551
XRPRipple1.11187752239948810.8993796347658412
ZWLDollaro zimbabwiano8.2928357326117310.1205860133063388

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07464▼
GBP / EUR1,16225▼
USD / JPY155,610▲
GBP / USD1,24899▼
USD / CHF0,908713▲
USD / CAD1,37273▲
EUR / JPY167,224▲
AUD / USD0,657060▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement