Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollar néo-zélandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.5922239553889531.688550405468204
EUREuro0.55419489682661421.804419358110511
GBPLivre britannique0.476399401896840052.0990790416998486
INRRoupie indienne49.357432007239530.0202603733487051
AUDDollar australien0.91320073750058571.0950494879548414
CADDollar canadien0.81266825332598761.2305144145933158
SGDDollar de Singapour0.80678381678621911.2394894136367873
CHFFranc suisse0.5413816005248971.847125944122314
MYRRinggit malais2.82943457461931170.35342750419827107
JPYYen japonais91.863057113923460.010885768789077589
CNYYuan ou renminbi chinois4.2912321292942220.23303330369230568
NZDDollar néo-zélandais11
THBBaht thaïlandais21.9630993627973150.04553091453448834
HUFForint hongrois218.403357596753270.004578684187842659
AEDDirham des Émirats arabes unis2.17494247616592950.45978227514450754
HKDDollar de Hong Kong4.638463017801410.21558865429393703
MXNPeso mexicain10.130010565572590.09871658015822374
ZARRand sud-africain11.3938338458353880.08776677047695534
PHPPeso philippin34.156207382077950.02927725519446015
SEKCouronne suédoise6.44748775274977250.15509917014941402
IDRRoupie indonésienne9620.5836573243380.00010394379755106443
BRLRéal brésilien3.05476775853111440.3273571279542541
SARRial saoudien2.22083983270857340.45028010812485436
TRYLivre turque19.2701150159059440.051893826226495264
KESShilling kényan79.588076585239630.012564696156829345
KRWWon sud-coréen815.87667427461990.0012256754378829136
EGPLivre égyptienne28.3673809211861330.035251756331623536
IQDDinar irakien775.5958835328930.0012893312370933826
NOKCouronne norvégienne6.5132521621573470.15353313139173408
KWDDinar koweïtien0.182413928582993385.4820375163677655
RUBRouble russe54.405907697521410.018380356882558867
DKKCouronne danoise4.1328363907824740.24196457479669767
PKRRoupie pakistanaise164.908091214443060.006063983838728815
ILSShekel israélien2.23947201678694840.4465338224831834
PLNZloty polonais2.40107237747218560.4164805731732192
QARRial qatari2.15569519761578880.46388747402972635
XAUOnce d’or0.00025486410756068623923.659590873886
OMRRial omanais0.22800598655485374.385849753815213
COPPeso colombien2331.3646788140470.00042893332351105827
CLPPeso chilien566.29218843988270.001765872848705487
TWDNouveau dollar de Taïwan19.339494048745270.05170766088706852
ARSPeso argentin517.1544283560250.0019336583913220774
CZKCouronne tchèque13.9904665447180270.07147724465111144
VNDDong vietnamien15035.302568492890.00006651013476080901
MADDirham marocain6.010998744796640.1663617050104427
JODDinar jordanien0.41988678437076762.3815943659636165
BHDDinar bahreïni0.222676207226246314.490825546457989
XOFFranc CFA363.52802193769530.0027508195782810626
LKRRoupie sri lankaise176.695253062015470.005659461602225533
UAHHryvnia ukrainienne23.4636432978249840.04261912727307346
NGNNaira nigérian731.88702147298720.0013663311011956625
TNDDinar tunisien1.86461909953769030.5363025618733273
UGXShilling ougandais2259.0421305499830.0004426654936960124
RONLeu roumain2.75815362277329260.362561385900801
BDTTaka bangladais64.99901764118320.015384847899091982
PENSol péruvien2.1937961138591580.45583087401904304
GELLari géorgien1.5918623800688740.6281950076342238
XAFFranc CFA d’Afrique centrale, BEAC363.52802193769530.0027508195782810626
FJDDollar de Fidji1.3578591929797130.7364533857193103
VEFBolivar vénézuélien2151066.40015837464.6488569573044043e-7
VESBolivar vénézuélien21.510664001583750.04648856957304404
BYNRouble biélorusse1.93650358259481470.5163946036495588
UZSSom ouzbek7503.1164297457340.00013327795314964719
BGNLev bulgare1.08391100506039660.9225849680751963
DZDDinar algérien79.686582648719930.012549164072053023
IRRRial iranien24790.9913469156780.00004033723323147434
DOPPeso dominicain34.7510401349024750.02877611709226632
ISKCouronne islandaise83.185484534667680.012021328066956783
CRCColon costaricain296.957541498525870.003367484775613837
XAGOnce d’argent0.0217454746532415345.9865795502851
SYPLivre syrienne7700.0100977911040.0001298699595584776
JMDDollar jamaïcain92.090051052517860.010858936319078723
LYDDinar libyen2.88407687787618940.34673139529359276
GHSCédi ghanéen7.9813742386809870.12529170667797948
MURRoupie mauricienne27.4778369130403880.036392966563005606
AOAKwanza angolais500.41817134654490.001998328712383007
UYUPeso uruguayen22.7261589020962020.04400215647122676
AFNAfghani afghan42.770840806120190.023380414814218646
LBPLivre libanaise53323.352950179530.00001875350938517142
XPFFranc CFP66.133042580499490.015121034221021427
TTDDollar de Trinidad4.0175144531418740.24891011884673017
TZSShilling tanzanien1533.61368464286260.0006520546927910813
ALLLek albanais55.820578737394770.017914540168142146
XCDDollar des Caraïbes orientales1.60171911833770090.6243291901502818
GTQQuetzal guatémaltèque4.60231332891082450.2172820337368595
NPRRoupie népalaise79.008909285588670.012656800467721446
BOBBolíviano bolivien4.0903437382355970.24447823068076868
ZWDDollar du Zimbabwe214.325849455262070.004665792775540768
BBDDollar de la Barbade1.1844479107779060.844275202734102
CUCPeso cubain convertible0.5922239553889531.688550405468204
LAKKip laotien12736.1439445256950.00007851670053005521
BNDDollar du Brunei0.80678381678621911.2394894136367873
BWPPula du Botswana8.2357723301069060.12142152064407775
HNLLempira hondurien14.5926042329969960.0685278641175498
PYGGuarani paraguayen4365.8125470274630.00022905243622538648
ETBBirr éthiopien33.673874507543540.02969661242207167
NADDollar namibien11.3938338458353880.08776677047695534
PGKKina de Papouasie-Nouvelle-Guinée2.24834319796455250.4447719551469322
SDGLivre soudanaise346.71651781478870.0028842006325588056
MOPPataca de Macao4.7776169083354520.20930937310090972
BMDDollar bermudien0.5922239553889531.688550405468204
NIOCordoba nicaraguayen21.7694268756922860.04593598194891381
BAMMark convertible de Bosnie-Herzégovine1.08391100506039660.9225849680751963
KZTTenge kazakh262.912297622083540.0038035497351950574
PABBalboa panaméen0.5922239553889531.688550405468204
GYDDollar guyanien123.470036638890830.008099130989364411
YERRial yéménite148.16806043867260.006749092868188716
MGAAriary malgache2627.2099770343010.00038063192844937335
KYDDollar des îles Caïmans0.48832575380755822.0478133545135218
MZNMetical mozambicain37.9491141719031760.026351076219333247
RSDDinar serbe64.934075133803180.01540023474484544
SCRRoupie seychelloise8.0929700283633860.12356403106588877
AMDDram arménien229.86011370067690.004350472049718886
AZNManat azerbaïdjanais1.00715537066472670.9928954649171913
SBDDollar des îles Salomon4.8742674202279480.20515903494544713
SLLLeone de Sierra Leone13412.3737031893230.0000745580180011097
TOPPa’anga de Tonga1.416105188496930.706162231536918
BZDDollar bélizien1.19888994877137360.8341049159889974
GMDDalasi gambien40.188979681053180.02488244309599736
MWKKwacha malawien1030.68292184277360.0009702304935955326
BIFFranc burundais1702.36349015401740.0005874186128777511
HTGGourde haïtienne78.406624526021870.01275402437032749
SOSShilling somalien336.162051025166360.0029747557671973394
GNFFranc guinéen5088.7073428679070.000196513560836143
MNTTugrik mongol2010.43079975685350.0004974058296962733
MVRRufiyaa maldivien9.1306177129431190.10952161523337557
CDFFranc congolais1649.17772853571660.0006063627847362982
STNDobra de Sao Tomé13.6545953167715890.07323541831896883
TJSSomoni tadjik6.4764447714068360.1544057017848662
KPWWon nord-coréen532.97190848900120.0018762714958749777
KGSSom du Kirghizistan52.6199054808165340.01900421505630729
LRDDollar libérien114.366577152986410.008743813314114625
LSLLoti du Lesotho11.3938338458353880.08776677047695534
MMKKyat du Myanmar1241.69280985550840.0008053521708935133
GIPLivre de Gibraltar0.476399401896840052.0990790416998486
XPTOnce de platine0.00065409495894559361528.8300059856876
MDLLeu moldave10.5645748284938130.09465596261412157
CUPPeso cubain14.188087351379240.0704816636121703
KHRRiel cambodgien2396.13065179347130.00041733951329052675
MKDDinar macédonien34.099382012004650.029326044666966436
VUVVatu vanuatais71.918413455601110.013904644887881887
ANGFlorin néerlandais1.06007967826493420.9433253183729845
MRUOuguiya mauritanien23.348944245555650.04282848892366278
SZLLilangeni du Swaziland11.3938338458353880.08776677047695534
CVEEscudo cap-verdien61.1110712730707350.016363647031019418
SRDDollar du Surinam20.2953365621218930.04927240289605965
SVCColon salvadorien5.18195960965333850.19297718919636617
XPDOnce de palladium0.00058652917767444731704.945019043962
BSDDollar bahaméen0.5922239553889531.688550405468204
XDRDroits de tirage spéciaux du FMI0.44994450986908372.2224962813546965
RWFFranc rwandais759.75991429515230.001316205265880241
AWGFlorin arubais ou néerlandais1.06008088014622580.9433242488649184
BTNNgultrum du Bhoutan49.357432007239530.0202603733487051
DJFFranc de Djibouti105.336868415701870.009493352280548114
KMFFranc comorien272.64601645327150.0036677594377080834
ERNNakfa érythréen8.8833593308342940.11257002703121359
FKPLivre des Îles Malouines0.476399401896840052.0990790416998486
SHPLivre de Sainte-Hélène0.476399401896840052.0990790416998486
SPLLuigino de Seborga0.0987039921700095110.131302473334435
WSTTala de Samoa1.6459153322688530.607564666538178
JEPLivre de Jersey0.476399401896840052.0990790416998486
TMTManat turkmène2.0689621317053120.4833341242334699
GGPLivre de Guernesey0.476399401896840052.0990790416998486
IMPLivre mannoise0.476399401896840052.0990790416998486
TVDDollar des Tuvalu0.91320073750058571.0950494879548414
ZMWKwacha zambien15.4872198358272580.06456936820168695
ADACardano1.23509128127137720.80965675587202
BCHBitcoin Cash0.0012257764500932522815.8094405582062
BTCBitcoin0.000009171115222161016109037.9932839146
CLFCLF0.01521293238213194665.73354662211807
CNHChinese Yuan Renminbi Offshore4.3071336446186390.23217296757192724
DOGEDogecoin3.82125461287867550.26169415579629945
DOTPolkadot0.084236358231290911.871358413361873
ETHEthereum0.000186690155784320635356.468828250804
LINKChainlink0.04025960554555945624.838792791160312
LTCLitecoin0.006984859932470795143.16679356034905
LUNATerra1.48340848948849670.6741231475254779
MXVMXV1.24270748514500130.8046945978468282
SLELeone de Sierra Leone13.4123737031893240.0745580180011097
UNIUniswap0.0763422691578590813.098903281643612
VEDVED21.510664001583750.04648856957304404
XBTXBT0.000009171115222161016109037.9932839146
XLMStellar Lumen5.1196178687193310.1953270782395619
XRPRipple1.12570176527878090.8883347533459267
ZWLDollar du Zimbabwe18251.620887221290.0000547896543643497

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07290▲
GBP / EUR1,16604▲
USD / JPY155,584▲
GBP / USD1,25104▲
USD / CHF0,912417▲
USD / CAD1,36576▼
EUR / JPY166,926▲
AUD / USD0,651897▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement