Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Nyzeeländsk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar0.589378891513591.696701416353561
EUREuro0.55313719342898831.8078697507228465
GBPBrittiskt pund0.475405307466498342.103468312815312
INRIndisk rupie49.151373253875150.0203453115101145
AUDAustralisk dollar0.91770607999702071.0896735041825663
CADKanadensisk dollar0.81003453492855051.2345152667944035
SGDSingaporiansk dollar0.80236801453379351.246310897102545
CHFSchweiziska franc0.5358574294994141.866168023338181
MYRMalaysisk ringgit2.8190112550161270.35473430559051783
JPYJapansk yen91.085774449428330.010978662760947477
CNYKinesisk yuan renminbi4.2671415270254990.23434891804422314
NZDNyzeeländsk dollar11
THBThailändsk baht21.7131832978054470.046054969751997174
HUFUngersk forint218.12665464838070.004584492443676799
AEDEmiratisk dirham2.16449397908365930.46200174713507447
HKDHongkong-dollar4.6169476781581350.21659331439487653
MXNMexikansk peso10.1465744202327330.09855542950593792
ZARSydafrikansk rand11.2666634116813120.08875742209208068
PHPFilippinsk peso33.8973916932612340.02950079490035804
SEKSvensk krona6.4385536265751540.15531438549684456
IDRIndonesiska rupier9550.3855968995380.00010470781413523687
BRLBrasiliansk real3.070780590028190.3256500979742157
SARSaudiarabisk riyal2.21017084317596260.4524537110276163
TRYTurkisk lira19.2117790910900370.05205140009463132
KESKenyansk shilling78.381437500739980.012758122737804588
KRWSydkoreansk won811.52652226617520.0012322456168253324
EGPEgyptiskt pund28.4869083001719830.035103844526152485
IQDIrakisk dinar772.00784665847280.0012953236218107875
NOKNorsk krona6.4957275372326630.15394734373757682
KWDKuwaitisk dinar0.181748693191921225.502102834621373
RUBRysk rubel54.405205168806020.018380594226181945
DKKDansk krona4.12743840338610650.24228102330482038
PKRPakistansk rupie164.14203063504260.0060922848104847955
ILSIsraelisk shekel2.21718254365599330.4510228545959339
PLNPolsk zloty2.38673385206635970.41898261891841493
QARQatarisk riyal2.14533916510946780.46612676273449477
XAUUns av guld0.000246081734875593264063.6904665254838
OMROmansk rial0.226919464346550444.406849817311415
COPColombiansk peso2319.1440705985720.0004311935651940328
CLPChilensk peso561.59785830073270.001780633571192334
TWDTaiwanesisk dollar19.175411463730580.05215011953675438
ARSArgentinsk peso513.22485117718540.0019484637146979476
CZKTjeckisk krona13.973871534111510.07156212918938805
VNDVietnamesisk dong14943.3641259809570.0000669193356709666
MADMarockansk dirham5.97902542355546450.16725133766120429
JODJordansk dinar0.41786963408313532.3930908552236403
BHDBahrainsk dinar0.221606463209109874.512503766897768
XOFCFA-franc362.83421399009890.0027560796679094004
LKRLankesisk rupie178.018596984824110.005617390637480695
UAHUkrainsk hryvnia23.5014330877498560.04255059664941245
NGNNigeriansk naira678.93536209858060.0014728942633198726
TNDTunisisk dinar1.85848138823780330.5380737231639385
UGXUgandisk shilling2240.80504333416730.0004462681851661969
RONRumänsk leu2.7526052237134390.36329219729189377
BDTBangladeshisk taka64.687446474741440.015458949989477028
PENPeruansk Sol2.17817198352951640.4591005703689187
GELGeorgiska lari1.57360907401141210.6354818464860656
XAFCentralafrikansk CFA-franc BEAC362.83421399009890.0027560796679094004
FJDFiji-dollar1.34131598748655030.7455364800906223
VEFVenezuelansk bolivar2139250.85944754724.6745335900355603e-7
VESVenezuelansk bolivar21.3925085944754730.0467453359003556
BYNVitrysk rubel1.92724711404708750.5188748203130361
UZSUzbekistansk som7458.9796864335480.00013406659382902034
BGNBulgarisk lev1.08184231702421820.9243491258048228
DZDAlgerisk dinar79.318271474159290.012607435606129983
IRRIransk rial24610.358151801010.00004063329732268927
DOPDominikansk peso35.013756783222320.028560202956546894
ISKIsländsk krona83.249673983599240.012012059052591688
CRCCostaricansk colón295.603738559180330.0033829071475014465
XAGUns av silver0.0205823843612925448.58523592050934
SYPSyriskt pund7663.022952723490.00013049680343768164
JMDJamaicansk dollar91.446806817123790.010935318955420823
LYDLibysk dinar2.8644515571822870.3491069686595375
GHSGhana cedi7.9260906845975310.1261656016557143
MURMauritisk rupie27.4056804710747460.03648878563900091
AOAAngolansk kwanza496.78747734743190.002012933186922187
UYUUruguayansk peso22.6299742879292150.04418917968163128
AFNAfghansk afghani42.425512985742710.023570722653042633
LBPLibanesiskt pund54312.5295289531860.000018411957768730238
XPFCFP-franc66.006824991284460.015149948511112904
TTDTrinidad-dollar3.9982237968094740.25011106201658495
TZSTanzanisk shilling1526.29415063883680.0006551817024139455
ALLAlbansk lek55.913488834120690.017884772008534715
XCDÖstkaribisk dollar1.59188866044471360.6281846368078517
GTQGuatemalansk quetzal4.5843686597404050.21813254435271054
NPRNepalesisk rupie78.679060736140640.01270986194603436
BOBBoliviansk bolíviano4.0807853899211430.2450508675290381
ZWDZimbabwisk dollar213.296220838768220.004688315601971708
BBDBarbadisk dollar1.178757783027180.8483507081767805
CUCKubansk konvertibel peso0.589378891513591.696701416353561
LAKLaotisk kip12549.3613920128150.00007968532969625541
BNDBruneisk dollar0.80236801453379351.246310897102545
BWPBotswana pula8.1550643485864320.12262318937720415
HNLHonduransk lempira14.5438019466591580.06875781199906322
PYGParaguayansk guarani4357.5436542808060.00022948708706970963
ETBEtiopisk birr33.6425042965901260.02972430325590703
NADNamibisk dollar11.2666634116813120.08875742209208068
PGKPapua Nya Guineansk kina2.23756649958841920.44691409179746894
SDGSudanesiskt pund345.065057308049630.002898004242450057
MOPMacao pataca4.7554561085028780.2102847712571617
BMDBermudisk dollar0.589378891513591.696701416353561
NIONicaraguansk cordoba21.7660969020877140.045943009649290135
BAMBosnisk konvertibilna marka1.08184231702421820.9243491258048228
KZTKazakstansk tenge263.09695997541330.003800880101744433
PABPanamansk balboa0.589378891513591.696701416353561
GYDGuyansk dollar123.158305629658840.00811963103005845
YERJemenitisk rial147.551672678275650.00677728677587016
MGAMadagaskisk ariary2593.66381879024360.0003855549793135595
KYDCaymansk dollar0.483857451849496742.0667243961575874
MZNMocambique metical37.7252102272036750.026507473224864877
RSDSerbisk dinar64.804153452245420.015431109685537459
SCRSeychellisk rupie8.000919779288190.124985630100764
AMDArmenisk dram231.395768612662040.0043216002003645965
AZNAzerbajdzjansk manat1.0025719191109650.9974346786879432
SBDSalomon-dollar4.8988273018688420.20413048641631282
SLLSierra Leonsk leone13317.6051932994270.00007508857527201185
TOPTongansk pa'anga1.41167445626435680.7083786177205825
BZDBelizisk dollar1.1931358025921220.8381275608589325
GMDGambisk dalasi40.0178565195853650.024988844655149993
MWKMalawisk kwacha1025.90048888712750.0009747534101331565
BIFBurundisk franc1692.15322934074630.0005909630302154105
HTGHaitisk gourde78.099220576678760.01280422509489948
SOSSomalisk shilling336.37130361535840.0029729052069896633
GNFGuinesisk franc5064.3617260962340.00019745824924927526
MNTMongolisk tögrög2001.558081197610.0004996107829165074
MVRMaldivisk rufiyaa9.0639475861193310.11032720462013873
CDFKongolesisk franc1651.0916710695580.0006056598900727369
STNSão Tomé och Príncipe-dobra13.5958122921187010.07355205989271313
TJSTadzjikistan-somoni6.4387358250764210.15530999052723696
KPWNordkoreansk won530.39594954060740.001885383930375282
KGSKirgizistansk som52.464106282674110.019060650621055997
LRDLiberiansk dollar113.95521910982740.008775376922721049
LSLLesotho loti11.2666634116813120.08875742209208068
MMKBurmesisk kyat1236.61716707801860.0008086577047631343
GIPGibraltar-pund0.475405307466498342.103468312815312
XPTUns av platina0.00063041574386741441586.254800467538
MDLMoldavisk leu10.4020138266126680.09613523079940395
CUPKubansk peso14.1379260456605350.07073173227603195
KHRKambodjansk riel2393.32381494526230.0004178289597736155
MKDMakedonisk denar34.068920678938630.029352265351282433
VUVVanuatu-vatu72.316208776323340.013828158540404633
ANGNederländska gulden1.05569266819098150.9472453774956915
MRUMauretansk ouguiya23.3766596190137650.04277771145654337
SZLSwaziland-lilangeni11.2666634116813120.08875742209208068
CVEKapverdisk escudo60.994438319414540.016394937432872462
SRDSurinamesisk dollar20.3492730798652450.04914180452909928
SVCSalvadoransk colón5.1570653007439130.19390873329754982
XPDUns av palladium0.00057357483751788561743.4516554586783
BSDBahamansk dollar0.589378891513591.696701416353561
XDRSärskilda dragningsrätter0.447792409227835752.2331776497158136
RWFRwandisk franc764.83359286614180.0013074739516246853
AWGArubansk eller nederländsk gulden1.05498821580932620.9478778862310396
BTNBhutanesisk ngultrum49.151373253875150.0203453115101145
DJFDjiboutisk franc104.829864681043260.009539266344019552
KMFKomoransk franc272.12566049257420.003674772890545867
ERNEritreansk nakfa8.840683372703850.11311342775690407
FKPFalklands-pund0.475405307466498342.103468312815312
SHPSankthelenskt pund0.475405307466498342.103468312815312
SPLSeborga luigino0.0982298148593457510.1802085388422
WSTSamoansk tala1.64398952640835570.6082763812885793
JEPJersey-pund0.475405307466498342.103468312815312
TMTTurkmenistansk manat2.0590501885395110.485660818549208
GGPGuernsey-pund0.475405307466498342.103468312815312
IMPIsle of Man-pund0.475405307466498342.103468312815312
TVDTuvaluansk dollar0.91770607999702071.0896735041825663
ZMWZambisk kwacha15.133559114820510.06607830930006979
ADACardano1.24623679858393420.80241572158379
BCHBitcoin Cash0.0012301016013313679812.9409789546461
BTCBitcoin0.000009143617385030039109365.9060622116
CLFCLF0.0150629095351153666.3882364604762
CNHChinese Yuan Renminbi Offshore4.2714031276628750.23411510693610327
DOGEDogecoin3.81514052730266240.26211354282852817
DOTPolkadot0.0864771017456345511.56375479536097
ETHEthereum0.000191214451038764055229.730256094894
LINKChainlink0.0420573167232534923.77707561754885
LTCLitecoin0.007220048403119455138.50322659442912
LUNATerra1.8606274995390860.5374530905555893
MXVMXV1.24878554863484870.8007780047528442
SLESierra Leonsk leone13.3176051932994270.07508857527201186
UNIUniswap0.0776838032144955812.8726962200713
VEDVED21.3925085944754730.0467453359003556
XBTXBT0.000009143617385030039109365.9060622116
XLMStellar Lumen5.2263046862958260.19133978212601221
XRPRipple1.17110052971372670.8538976583371951
ZWLZimbabwisk dollar18149.888984954180.000055096755733821615

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06583▲
GBP / EUR1,16076▼
USD / JPY154,623▲
GBP / USD1,23716▼
USD / CHF0,910357▼
USD / CAD1,37491▼
EUR / JPY164,801▲
AUD / USD0,641818▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement