Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.5922239553889531.688550405468204
EUREuro0.55419489682661421.804419358110511
GBPLibra esterlina0.476399401896840052.0990790416998486
INRRupia india49.357432007239530.0202603733487051
AUDDólar australiano0.91320073750058571.0950494879548414
CADDólar canadiense0.81266825332598761.2305144145933158
SGDDólar singapurense0.80678381678621911.2394894136367873
CHFFranco suizo0.5413816005248971.847125944122314
MYRRinggit malasio2.82943457461931170.35342750419827107
JPYYen japonés91.863057113923460.010885768789077589
CNYYuan renminbi chino4.2912321292942220.23303330369230568
NZDDólar neozelandés11
THBBaht tailandés21.9630993627973150.04553091453448834
HUFFlorín húngaro218.403357596753270.004578684187842659
AEDDírham de los EAU2.17494247616592950.45978227514450754
HKDDólar de Hong Kong4.638463017801410.21558865429393703
MXNPeso mexicano10.130010565572590.09871658015822374
ZARRand sudafricano11.3938338458353880.08776677047695534
PHPPeso filipino34.156207382077950.02927725519446015
SEKCorona sueca6.44748775274977250.15509917014941402
IDRRupia indonesia9620.5836573243380.00010394379755106443
BRLReal brasilero3.05476775853111440.3273571279542541
SARRiyal de Arabia Saudita2.22083983270857340.45028010812485436
TRYLira turca19.2701150159059440.051893826226495264
KESChelín keniano79.588076585239630.012564696156829345
KRWWon surcoreano815.87667427461990.0012256754378829136
EGPLibra egipcia28.3673809211861330.035251756331623536
IQDDinar iraquí775.5958835328930.0012893312370933826
NOKCorona noruega6.5132521621573470.15353313139173408
KWDDinar kuwaití0.182413928582993385.4820375163677655
RUBRublo ruso54.405907697521410.018380356882558867
DKKCorona danesa4.1328363907824740.24196457479669767
PKRRupia pakistaní164.908091214443060.006063983838728815
ILSShequel israelí2.23947201678694840.4465338224831834
PLNZloty polaco2.40107237747218560.4164805731732192
QARRiyal catarí2.15569519761578880.46388747402972635
XAUOnza de oro0.00025486410756068623923.659590873886
OMRRial de Omán0.22800598655485374.385849753815213
COPPeso colombiano2331.3646788140470.00042893332351105827
CLPPeso chileno566.29218843988270.001765872848705487
TWDNuevo dólar taiwanés19.339494048745270.05170766088706852
ARSPeso argentino517.1544283560250.0019336583913220774
CZKCorona checa13.9904665447180270.07147724465111144
VNDDong vietnamita15035.302568492890.00006651013476080901
MADDírham marroquí6.010998744796640.1663617050104427
JODDinar de Jordania0.41988678437076762.3815943659636165
BHDDinar bareiní0.222676207226246314.490825546457989
XOFFranco CFA363.52802193769530.0027508195782810626
LKRRupia de Sri Lanka176.695253062015470.005659461602225533
UAHGrivna ucraniana23.4636432978249840.04261912727307346
NGNNaira nigeriana731.88702147298720.0013663311011956625
TNDDinar tunisio1.86461909953769030.5363025618733273
UGXChelín ugandés2259.0421305499830.0004426654936960124
RONLeu rumano2.75815362277329260.362561385900801
BDTTaka bengalí64.99901764118320.015384847899091982
PENsol peruano2.1937961138591580.45583087401904304
GELLari georgiano1.5918623800688740.6281950076342238
XAFFranco CFA BEAC centroafricano363.52802193769530.0027508195782810626
FJDDólar fiyiano1.3578591929797130.7364533857193103
VEFBolívar venezolano2151066.40015837464.6488569573044043e-7
VESBolívar venezolano21.510664001583750.04648856957304404
BYNRublo bielorruso1.93650358259481470.5163946036495588
UZSSom uzbeko7503.1164297457340.00013327795314964719
BGNLeva búlgara1.08391100506039660.9225849680751963
DZDDinar argelino79.686582648719930.012549164072053023
IRRRial iraní24790.9913469156780.00004033723323147434
DOPPeso dominicano34.7510401349024750.02877611709226632
ISKCorona islándica83.185484534667680.012021328066956783
CRCColón costarricense296.957541498525870.003367484775613837
XAGOnza de plata0.0217454746532415345.9865795502851
SYPLibra siria7700.0100977911040.0001298699595584776
JMDDólar jamaiquino92.090051052517860.010858936319078723
LYDDinar libio2.88407687787618940.34673139529359276
GHSCedi ghanés7.9813742386809870.12529170667797948
MURRupia de Mauricio27.4778369130403880.036392966563005606
AOAKwanza angoleño500.41817134654490.001998328712383007
UYUPeso uruguayo22.7261589020962020.04400215647122676
AFNAfganí afgano42.770840806120190.023380414814218646
LBPLibra libanesa53323.352950179530.00001875350938517142
XPFFranco CFP66.133042580499490.015121034221021427
TTDDólar de Trinidad4.0175144531418740.24891011884673017
TZSChelín tanzano1533.61368464286260.0006520546927910813
ALLLek albanés55.820578737394770.017914540168142146
XCDDólar del Caribe Oriental1.60171911833770090.6243291901502818
GTQQuetzal guatemalteco4.60231332891082450.2172820337368595
NPRRupia nepalesa79.008909285588670.012656800467721446
BOBBolíviano de Bolivia4.0903437382355970.24447823068076868
ZWDDólar zimbabuense214.325849455262070.004665792775540768
BBDDólar de Barbados o Baja1.1844479107779060.844275202734102
CUCPeso convertible cubano0.5922239553889531.688550405468204
LAKKip laosiano12736.1439445256950.00007851670053005521
BNDDólar de Brunéi0.80678381678621911.2394894136367873
BWPPula botsuanés8.2357723301069060.12142152064407775
HNLLempira hondureño14.5926042329969960.0685278641175498
PYGGuaraní paraguayo4365.8125470274630.00022905243622538648
ETBBirr Etíope33.673874507543540.02969661242207167
NADDólar de Namibia11.3938338458353880.08776677047695534
PGKKina de Papúa Nueva Guinea2.24834319796455250.4447719551469322
SDGLibra sudanesa346.71651781478870.0028842006325588056
MOPPataca de Macao4.7776169083354520.20930937310090972
BMDDólar de las Bermudas0.5922239553889531.688550405468204
NIOCórdoba nicaragüense21.7694268756922860.04593598194891381
BAMMarco convertible bosnio1.08391100506039660.9225849680751963
KZTTenge kazajo262.912297622083540.0038035497351950574
PABBalboa panameña0.5922239553889531.688550405468204
GYDDólar guyanés123.470036638890830.008099130989364411
YERRial yemení148.16806043867260.006749092868188716
MGAAriary malgache2627.2099770343010.00038063192844937335
KYDDólar de las Caimanes0.48832575380755822.0478133545135218
MZNMetical mozambiqueño37.9491141719031760.026351076219333247
RSDDinar serbio64.934075133803180.01540023474484544
SCRRupia de las Seychelles8.0929700283633860.12356403106588877
AMDDram armenio229.86011370067690.004350472049718886
AZNManat azerbaiyano1.00715537066472670.9928954649171913
SBDDólar de las Islas Salomón4.8742674202279480.20515903494544713
SLLLeone sierraleonés13412.3737031893230.0000745580180011097
TOPPa'anga tonganés1.416105188496930.706162231536918
BZDDólar de Belice1.19888994877137360.8341049159889974
GMDDalasi gambiano40.188979681053180.02488244309599736
MWKKwacha malawiano1030.68292184277360.0009702304935955326
BIFFranco burundí1702.36349015401740.0005874186128777511
HTGGourde haitiano78.406624526021870.01275402437032749
SOSChelín somalí336.162051025166360.0029747557671973394
GNFFranco de Guinea5088.7073428679070.000196513560836143
MNTTugrik mongol2010.43079975685350.0004974058296962733
MVRRufiyaa maldiva9.1306177129431190.10952161523337557
CDFFranco congolés1649.17772853571660.0006063627847362982
STNDobra santotomense13.6545953167715890.07323541831896883
TJSSomoni tayiko6.4764447714068360.1544057017848662
KPWWon norcoreano532.97190848900120.0018762714958749777
KGSSom kirgistaní52.6199054808165340.01900421505630729
LRDDólar de Liberia114.366577152986410.008743813314114625
LSLLoti basotho11.3938338458353880.08776677047695534
MMKKyat birmano1241.69280985550840.0008053521708935133
GIPLibra gibraltareña0.476399401896840052.0990790416998486
XPTOnza de platino0.00065409495894559361528.8300059856876
MDLLeu moldavo10.5645748284938130.09465596261412157
CUPPeso cubano14.188087351379240.0704816636121703
KHRRiel camboyano2396.13065179347130.00041733951329052675
MKDDinar macedonio34.099382012004650.029326044666966436
VUVVatu de Ni-Vanuatu71.918413455601110.013904644887881887
ANGFlorín holandés1.06007967826493420.9433253183729845
MRUOuguiya mauritano23.348944245555650.04282848892366278
SZLLilangeni swazi11.3938338458353880.08776677047695534
CVEEscudo caboverdiano61.1110712730707350.016363647031019418
SRDDólar surinamés20.2953365621218930.04927240289605965
SVCColón salvadoreño5.18195960965333850.19297718919636617
XPDOnza de paladio0.00058652917767444731704.945019043962
BSDDólar bahameño0.5922239553889531.688550405468204
XDRDerechos especiales de giro del FMI0.44994450986908372.2224962813546965
RWFFranco ruandés759.75991429515230.001316205265880241
AWGFlorín holandés o de Aruba1.06008088014622580.9433242488649184
BTNNgultrum butanés49.357432007239530.0202603733487051
DJFFranco de Yibuti105.336868415701870.009493352280548114
KMFFranco de las Comoras272.64601645327150.0036677594377080834
ERNNakfa eritreo8.8833593308342940.11257002703121359
FKPLibra esterlina de las Islas Falkland (Malvinas)0.476399401896840052.0990790416998486
SHPLibra de Santa Elena0.476399401896840052.0990790416998486
SPLLuigino de Seborga0.0987039921700095110.131302473334435
WSTTala samoano1.6459153322688530.607564666538178
JEPLibra de Jersey0.476399401896840052.0990790416998486
TMTManat turkmeno2.0689621317053120.4833341242334699
GGPLibra de Guernsey0.476399401896840052.0990790416998486
IMPLibra manesa0.476399401896840052.0990790416998486
TVDDólar de Tuvalu0.91320073750058571.0950494879548414
ZMWKwacha zambiano15.4872198358272580.06456936820168695
ADACardano1.23509128127137720.80965675587202
BCHBitcoin Cash0.0012257764500932522815.8094405582062
BTCBitcoin0.000009171115222161016109037.9932839146
CLFCLF0.01521293238213194665.73354662211807
CNHChinese Yuan Renminbi Offshore4.3071336446186390.23217296757192724
DOGEDogecoin3.82125461287867550.26169415579629945
DOTPolkadot0.084236358231290911.871358413361873
ETHEthereum0.000186690155784320635356.468828250804
LINKChainlink0.04025960554555945624.838792791160312
LTCLitecoin0.006984859932470795143.16679356034905
LUNATerra1.48340848948849670.6741231475254779
MXVMXV1.24270748514500130.8046945978468282
SLELeone sierraleonés13.4123737031893240.0745580180011097
UNIUniswap0.0763422691578590813.098903281643612
VEDVED21.510664001583750.04648856957304404
XBTXBT0.000009171115222161016109037.9932839146
XLMStellar Lumen5.1196178687193310.1953270782395619
XRPRipple1.12570176527878090.8883347533459267
ZWLDólar zimbabuense18251.620887221290.0000547896543643497

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07294▲
GBP / EUR1,16615▲
USD / JPY155,583▲
GBP / USD1,25121▲
USD / CHF0,912271▲
USD / CAD1,36590▼
EUR / JPY166,932▲
AUD / USD0,651944▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement