Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.59397154960516581.6835823208447203
EUREuro0.55523140654909321.8010508559219636
GBPBritish Pound0.475519078973373752.102965042241752
INRIndian Rupee49.540186408037890.02018563256430844
AUDAustralian Dollar0.90916308983352581.0999126682354727
CADCanadian Dollar0.81219372818671091.2312333440847691
SGDSingapore Dollar0.80941554812562321.2354593413923372
CHFSwiss Franc0.5431213095601541.8412092886022986
MYRMalaysian Ringgit2.8314462404359080.35317640353505264
JPYJapanese Yen93.994046476698220.010638971695381865
CNYChinese Yuan Renminbi4.3041483361649050.23233400010814284
NZDNew Zealand Dollar11
THBThai Baht21.9841513928041580.04548731411699246
HUFHungarian Forint217.988301107790250.004587402144601892
AEDEmirati Dirham2.18136051592497140.4584294951244984
HKDHong Kong Dollar4.64972381817395950.2150665370900933
MXNMexican Peso10.1864608945299280.09816952230553344
ZARSouth African Rand11.176370450061620.08947448587788057
PHPPhilippine Peso34.2761124069978040.02917483721974958
SEKSwedish Krona6.4887588748174060.15411267690666652
IDRIndonesian Rupiah9627.9431963049630.0001038643435686017
BRLBrazilian Real3.03824571032981350.32913730334583313
SARSaudi Arabian Riyal2.22739331101937180.44895528555859204
TRYTurkish Lira19.280207407839820.05186666195268079
KESKenyan Shilling79.965297824460040.012505424567981998
KRWSouth Korean Won818.0053982205420.0012224858199901395
EGPEgyptian Pound28.4490605184601360.035150545634050595
IQDIraqi Dinar778.21181528834480.0012849971953066244
NOKNorwegian Krone6.5537392584420680.1525846483306259
KWDKuwaiti Dinar0.183300540068726875.455521296473317
RUBRussian Ruble54.710665124943930.0182779719039474
DKKDanish Krone4.1419947635808170.2414295664477096
PKRPakistani Rupee165.369612883128720.0060470601736652045
ILSIsraeli Shekel2.26489130977282830.44152229101903406
PLNPolish Zloty2.3972014909164990.4171530861253051
QARQatari Riyal2.16205644056280380.4625226156166814
XAUGold Ounce0.00025405515146804953936.153210125959
OMROmani Rial0.228739539292725344.371784620586596
COPColombian Peso2313.7653588044440.00043219594251195565
CLPChilean Peso564.53341434476480.0017713743324842283
TWDTaiwan New Dollar19.380551393349690.05159811915068337
ARSArgentine Peso519.43042403258310.001925185652847457
CZKCzech Koruna13.9601898246866970.07163226378423852
VNDVietnamese Dong15047.123211372080.00006645788606583852
MADMoroccan Dirham6.0227776185199250.16603634790117758
JODJordanian Dinar0.421125828670062542.374587194421326
BHDBahraini Dinar0.223333302651542364.4776125554380855
XOFCFA Franc364.20792774572350.0027456843297990014
LKRSri Lankan Rupee175.720420009707960.005690858239154865
UAHUkrainian Hryvnia23.6325275592019430.0423145597733842
NGNNigerian Naira789.85699039860260.0012660519716301407
TNDTunisian Dinar1.8594310619804510.5377989108856316
UGXUgandan Shilling2264.7121988299690.0004415572100139857
RONRomanian Leu2.76432325368652960.36175219329591424
BDTBangladeshi Taka65.39987147895580.015290549925954784
PENPeruvian Sol2.23003191961979840.44842407465203077
GELGeorgian Lari1.589468425907610.6291411541748527
XAFCentral African CFA Franc BEAC364.20792774572350.0027456843297990014
FJDFijian Dollar1.3437055246001260.7442106783758224
VEFVenezuelan Bolívar2158866.0982375064.632061251118807e-7
VESVenezuelan Bolívar21.588660982375060.04632061251118807
BYNBelarusian Ruble1.94101170666228230.5151952440923585
UZSUzbekistani Som7520.8734616142350.00013296327947862668
BGNBulgarian Lev1.0859382418709130.9208626802544002
DZDAlgerian Dinar80.31920749369430.012450322048788992
IRRIranian Rial24948.3781121306170.000040082765921916636
DOPDominican Peso34.784920568434070.028748089219656298
ISKIcelandic Krona83.320123550251720.01200190251034474
CRCCosta Rican Colon300.465137901602530.0033281731351058894
XAGSilver Ounce0.02183686945619277345.794109911501415
SYPSyrian Pound7722.7320413698820.00012948785412249223
JMDJamaican Dollar92.721500255737810.01078498511393659
LYDLibyan Dinar2.8894422919414360.3460875487248763
GHSGhanaian Cedi8.0202112339804150.12468499529827247
MURMauritian Rupee27.5305390690780.036323298918733815
AOAAngolan Kwanza495.398271672914750.0020185778941518937
UYUUruguayan Peso22.9538127488400470.043565747047863944
AFNAfghan Afghani42.840011014655960.023342664399826855
LBPLebanese Pound53192.839884671630.00001879952268328065
XPFCFP Franc66.256731091534730.015092806172681293
TTDTrinidadian Dollar4.0445030479730270.24724916464117075
TZSTanzanian Shilling1530.9168833419250.000653203325981384
ALLAlbanian Lek55.84315479694460.017907297745554912
XCDEast Caribbean Dollar1.60376449529669980.6235329457240527
GTQGuatemalan Quetzal4.6195367400998010.21647192267560492
NPRNepalese Rupee79.301453392666660.012610109363928434
BOBBolivian Bolíviano4.1043129351125720.2436461390273041
ZWDZimbabwean Dollar214.95830380210950.004652064992662947
BBDBarbadian or Bajan Dollar1.18794309921033170.8417911604223601
CUCCuban Convertible Peso0.59397154960516581.6835823208447203
LAKLao Kip12656.677342063820.00007900967789362466
BNDBruneian Dollar0.80941554812562321.2354593413923372
BWPBotswana Pula8.1931466109351940.122053229056749
HNLHonduran Lempira14.6674266591959040.06817828534176028
PYGParaguayan Guarani4430.960423611770.0002256847058870543
ETBEthiopian Birr33.8185774943116750.02956954650644904
NADNamibian Dollar11.176370450061620.08947448587788057
PGKPapua New Guinean Kina2.2644624608304850.4416059074934954
SDGSudanese Pound355.57286288725730.0028123631029656876
MOPMacau Pataca4.7892155327191780.20880246319426535
BMDBermudian Dollar0.59397154960516581.6835823208447203
NIONicaraguan Cordoba21.7570101076850120.04596219770320279
BAMBosnian Convertible Mark1.0859382418709130.9208626802544002
KZTKazakhstani Tenge262.33739911025270.0038118850129322556
PABPanamanian Balboa0.59397154960516581.6835823208447203
GYDGuyanese Dollar124.129916871131780.008056075644021998
YERYemeni Rial148.61734353708450.006728689776038622
MGAMalagasy Ariary2637.64863074886530.00037912555461039023
KYDCaymanian Dollar0.487059091847422852.053138965555461
MZNMozambican Metical37.792750434275320.026460101170436953
RSDSerbian Dinar65.044369246134620.015374120951436957
SCRSeychellois Rupee8.6698491559987070.11534226051765799
AMDArmenian Dram229.86482438874640.004350382894203962
AZNAzerbaijan Manat1.00976913364320550.9903253790220752
SBDSolomon Islander Dollar4.8886560679924750.20455519596629135
SLLSierra Leonean Leone13474.243168718950.00007421567114964528
TOPTongan Pa'anga1.40022215906173740.7141723858091784
BZDBelizean Dollar1.1970410872091850.8353932130528852
GMDGambian Dalasi40.339495382906330.02478960112187584
MWKMalawian Kwacha1029.50000012071540.0009713453131449671
BIFBurundian Franc1702.38506338806880.0005874111688984222
HTGHaitian Gourde79.758307174864460.012537878942284603
SOSSomali Shilling339.07107354469990.002949234181335051
GNFGuinean Franc5077.586857091850.00019694394761623883
MNTMongolian Tughrik2007.33824540463160.0004981721452721207
MVRMaldivian Rufiyaa9.1827556454120670.10889977242284836
CDFCongolese Franc1656.21832130953230.0006037851333568898
STNSao Tomean Dobra13.5889739768611390.07358907314877249
TJSTajikistani Somoni6.48477759950610460.15420729310380085
KPWNorth Korean Won534.57439464425170.0018706470231621916
KGSKyrgyzstani Som52.7488328120553760.01895776544597698
LRDLiberian Dollar114.751043384995280.008714517711572799
LSLBasotho Loti11.176370450061620.08947448587788057
MMKBurmese Kyat1244.85135085833850.0008033087639825342
GIPGibraltar Pound0.475519078973373752.102965042241752
XPTPlatinum Ounce0.00066196134445969671510.6622287985952
MDLMoldovan Leu10.5391661904828010.09488416653900301
CUPCuban Peso14.2540395117038510.07015555128627993
KHRCambodian Riel2412.13137026607550.00041457111844190014
MKDMacedonian Denar34.0787198166450550.029343825278071934
VUVNi-Vanuatu Vatu71.372636689679810.014010971800690051
ANGDutch Guilder1.0617245061570510.9418639149806713
MRUMauritanian Ouguiya23.5231249726821550.04251135855296941
SZLSwazi Lilangeni11.176370450061620.08947448587788057
CVECape Verdean Escudo61.2253672001685060.01633309926473169
SRDSurinamese Dollar20.0541093852097770.04986509152770034
SVCSalvadoran Colon5.1972510590452010.19240940809653945
XPDPalladium Ounce0.00061872033895911781616.2390938728709
BSDBahamian Dollar0.59397154960516581.6835823208447203
XDRIMF Special Drawing Rights0.45082205998995842.2181700691893247
RWFRwandan Franc766.54748440746250.0013045506251618516
AWGAruban or Dutch Guilder1.0632090737932470.9405487825948158
BTNBhutanese Ngultrum49.540186408037890.02018563256430844
DJFDjiboutian Franc106.046566766311950.009429819658411349
KMFComorian Franc273.15594580929270.0036609124397320014
ERNEritrean Nakfa8.9095732440774870.11223882138964801
FKPFalkland Island Pound0.475519078973373752.102965042241752
SHPSaint Helenian Pound0.475519078973373752.102965042241752
SPLSeborgan Luigino0.098995257871546610.101493965474297
WSTSamoan Tala1.59327031673818790.6276398860221305
JEPJersey Pound0.475519078973373752.102965042241752
TMTTurkmenistani Manat2.07644916919877960.4815913699374884
GGPGuernsey Pound0.475519078973373752.102965042241752
IMPIsle of Man Pound0.475519078973373752.102965042241752
TVDTuvaluan Dollar0.90916308983352581.0999126682354727
ZMWZambian Kwacha15.7332832857995940.06355952421593852
ADACardano1.29662705048413550.7712317891460149
BCHBitcoin Cash0.0012478106390178666801.4036495049323
BTCBitcoin0.000009414058685815994106224.10942760356
CLFCLF0.01515815430138943465.97109252993536
CNHChinese Yuan Renminbi Offshore4.32128361642529150.23141272102552554
DOGEDogecoin4.0083224624130710.24948092609245437
DOTPolkadot0.0894525492536760411.179111253320766
ETHEthereum0.000188695236643951925299.55084073953
LINKChainlink0.0425641547101722423.493947120745098
LTCLitecoin0.0069951735560752635142.9557096737802
LUNATerra1.32715889817929030.7534892780147767
MXVMXV1.2530643710782810.798043598621741
SLESierra Leonean Leone13.474243168718950.07421567114964528
UNIUniswap0.0771268658964310812.965650663710859
VEDVED21.588660982375060.04632061251118807
XBTXBT0.000009414058685815994106224.10942760356
XLMStellar Lumen5.2723133132212910.18967006332729067
XRPRipple1.15008982601497170.8694973013238205
ZWLZimbabwean Dollar18182.9836811466380.00005499647459051885

Live Currency Rates

CurrencyRateChange
EUR / USD1.07047▲
GBP / EUR1.16648▼
USD / JPY158.245▲
GBP / USD1.24868▼
USD / CHF0.914433▼
USD / CAD1.36723▲
EUR / JPY169.397▲
AUD / USD0.653299▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement