Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.5917487799930191.6899063146556843
EUREuro0.55509049170634921.801508069298752
GBPBritish Pound0.47477204675026772.1062739620936544
INRIndian Rupee49.458808405360020.020218845383497486
AUDAustralian Dollar0.9193380985232091.0877391044778446
CADCanadian Dollar0.81402779054318361.2284592880210157
SGDSingapore Dollar0.80534053778934641.2417107460466257
CHFSwiss Franc0.53938845417535011.85395143751985
MYRMalaysian Ringgit2.83293706436952330.3529905455992021
JPYJapanese Yen91.494231709874670.010929650769361816
CNYChinese Yuan Renminbi4.2830765431912970.23347703220239568
NZDNew Zealand Dollar11
THBThai Baht21.7767357499500560.045920564564057464
HUFHungarian Forint218.893413811577550.0045684334790483715
AEDEmirati Dirham2.1731973945243620.46015148118602706
HKDHong Kong Dollar4.6342691723167990.21578375420521212
MXNMexican Peso10.1323506338568360.09869378154547286
ZARSouth African Rand11.3292333499263460.08826722595545278
PHPPhilippine Peso33.890102544709020.029507139988165117
SEKSwedish Krona6.4695451546874990.15457037180974795
IDRIndonesian Rupiah9586.3303901896670.00010431520292930512
BRLBrazilian Real3.11041683433348130.32150031756572783
SARSaudi Arabian Riyal2.2190579249738210.4506416839081825
TRYTurkish Lira19.240475999139370.05197376613991931
KESKenyan Shilling78.759682083757310.012696851657381575
KRWSouth Korean Won815.54194508361550.0012261785013368903
EGPEgyptian Pound28.5988620089898550.03496642627548106
IQDIraqi Dinar774.93338726495760.0012904334958768397
NOKNorwegian Krone6.5258811648816230.15323601131160647
KWDKuwaiti Dinar0.18244640552436865.481061669183908
RUBRussian Ruble54.450243808719920.018365390676907407
DKKDanish Krone4.1416778941120920.2414480376230184
PKRPakistani Rupee164.769609224825730.006069080364422753
ILSIsraeli Shekel2.24541101984661440.44535276221647413
PLNPolish Zloty2.40444553356360520.41589629960047786
QARQatari Riyal2.1539655591745890.4642599765537594
XAUGold Ounce0.00024821896183519384028.7010815231542
OMROmani Rial0.22783263880050024.3891867524549095
COPColombian Peso2325.28240388734550.0004300552906297431
CLPChilean Peso571.68484743791630.0017492155065533686
TWDTaiwan New Dollar19.218449095895950.052033335000665974
ARSArgentine Peso514.68147900071890.001942949262408961
CZKCzech Koruna14.0199417376285730.0713269725876298
VNDVietnamese Dong15021.4349062619770.00006657153635723113
MADMoroccan Dirham5.9918560457971220.16689319508959694
JODJordanian Dinar0.41954988501505042.3835067907696534
BHDBahraini Dinar0.222497541277375124.494431687914054
XOFCFA Franc364.11549366822170.0027463813470985934
LKRSri Lankan Rupee178.252858038099020.005610008226551207
UAHUkrainian Hryvnia23.402740433000070.04273003851249428
NGNNigerian Naira676.37417982672550.0014784715765705034
TNDTunisian Dinar1.86566810461308470.5360010162190059
UGXUgandan Shilling2257.08728763011280.00044304888228313753
RONRomanian Leu2.76191681210712450.3620673858156788
BDTBangladeshi Taka64.935132833599440.015399983897200393
PENPeruvian Sol2.21430424071898630.4516091247132775
GELGeorgian Lari1.57978527480237090.6329974180352445
XAFCentral African CFA Franc BEAC364.11549366822170.0027463813470985934
FJDFijian Dollar1.34485244847296140.743575996857848
VEFVenezuelan Bolívar2145732.44180083554.6604132953348847e-7
VESVenezuelan Bolívar21.4573244180083550.046604132953348844
BYNBelarusian Ruble1.93500094021063780.5167956145236515
UZSUzbekistani Som7495.8791834861960.00013340663256727122
BGNBulgarian Lev1.0856626363940290.9210964497419265
DZDAlgerian Dinar79.606786300421230.012561743118560089
IRRIranian Rial24735.3744820813370.00004042793048168381
DOPDominican Peso35.18511768148370.02842110715821916
ISKIcelandic Krona83.431029392663320.011985948241074167
CRCCosta Rican Colon296.459909533366040.0033731373715050385
XAGSilver Ounce0.02087314152627750247.908456843503195
SYPSyrian Pound7693.8315439968680.00012997425200714883
JMDJamaican Dollar91.814190105782570.01089156260974325
LYDLibyan Dinar2.86380292922932260.34918603853412145
GHSGhanaian Cedi7.9601310222728340.12562607288773908
MURMauritian Rupee27.5029881433443040.036359685529006744
AOAAngolan Kwanza498.50661379078330.0020059914399043195
UYUUruguayan Peso22.9103579734847360.04364837953022595
AFNAfghan Afghani42.584636836416750.023482647130263615
LBPLebanese Pound54567.316062396140.00001832598837840089
XPFCFP Franc66.239915477842190.015096637620778796
TTDTrinidadian Dollar4.01620505542429650.24899127066467824
TZSTanzanian Shilling1527.94471757001270.0006544739403859869
ALLAlbanian Lek56.1559251545693950.017807559883440547
XCDEast Caribbean Dollar1.60087186988171220.6246596113116096
GTQGuatemalan Quetzal4.6023220572866510.2172816216580812
NPRNepalese Rupee79.171187554880050.012630857650162416
BOBBolivian Bolíviano4.0959211756024470.24414532339063275
ZWDZimbabwean Dollar214.153883479473540.004669539416014602
BBDBarbadian or Bajan Dollar1.1834975599860380.8449531573278422
CUCCuban Convertible Peso0.5917487799930191.6899063146556843
LAKLao Kip12624.7125808971960.00007920972407032283
BNDBruneian Dollar0.80534053778934641.2417107460466257
BWPBotswana Pula8.1615077209122670.12252638044288014
HNLHonduran Lempira14.5955432507615960.06851406506899425
PYGParaguayan Guarani4379.0772555599520.00022835861110473378
ETBEthiopian Birr33.7141517958484160.029661134767837785
NADNamibian Dollar11.3292333499263460.08826722595545278
PGKPapua New Guinean Kina2.2465838914791660.445120257379569
SDGSudanese Pound346.44063050085260.002886497460053373
MOPMacau Pataca4.7732972474863040.2094987904904972
BMDBermudian Dollar0.5917487799930191.6899063146556843
NIONicaraguan Cordoba21.830086023280350.045808339872484505
BAMBosnian Convertible Mark1.0856626363940290.9210964497419265
KZTKazakhstani Tenge264.021506225845660.00378757024113253
PABPanamanian Balboa0.5917487799930191.6899063146556843
GYDGuyanese Dollar123.630520207065060.008088617586702134
YERYemeni Rial148.147859630507750.006750013145610592
MGAMalagasy Ariary2603.1906380048140.00038414397524356444
KYDCaymanian Dollar0.48852724729678172.0469687321094234
MZNMozambican Metical37.865435026350890.026409309685841223
RSDSerbian Dinar65.027513454410940.015378106079683847
SCRSeychellois Rupee8.013623252529120.12478749854934812
AMDArmenian Dram234.175617167088060.004270299410747294
AZNAzerbaijan Manat1.00622213545003740.9938163401193172
SBDSolomon Islander Dollar4.9185388235465730.20331241368121145
SLLSierra Leonean Leone13373.0526855389490.00007477724222842236
TOPTongan Pa'anga1.41634428019852640.706043024976831
BZDBelizean Dollar1.19792058800712840.8347798760714257
GMDGambian Dalasi40.134057344970490.0249164940241288
MWKMalawian Kwacha1029.50814826551120.0009713376253357239
BIFBurundian Franc1691.80409073740540.0005910849876028676
HTGHaitian Gourde78.378194778155360.012758650576610474
SOSSomali Shilling337.72643836572540.002960976359562042
GNFGuinean Franc5088.2129054341690.00019653265666851486
MNTMongolian Tughrik2008.50115181410840.0004978837075083502
MVRMaldivian Rufiyaa9.1240785327341050.10960010881234071
CDFCongolese Franc1649.45832573180360.0006062596334807896
STNSao Tomean Dobra13.7178624909481360.07289765447494896
TJSTajikistani Somoni6.4713696182674950.15452679401547123
KPWNorth Korean Won532.56420220956140.0018777078816996887
KGSKyrgyzstani Som52.669617280437250.01898627807898319
LRDLiberian Dollar114.940851453938930.008700126955303939
LSLBasotho Loti11.3292333499263460.08826722595545278
MMKBurmese Kyat1241.55923298494640.0008054388171201532
GIPGibraltar Pound0.47477204675026772.1062739620936544
XPTPlatinum Ounce0.00062468700603411351600.801666019272
MDLMoldovan Leu10.443766277620550.09575089803980508
CUPCuban Peso14.1891598846263280.07047633602913166
KHRCambodian Riel2395.910931797510.000417377785930364
MKDMacedonian Denar34.154926254867280.029278353363667246
VUVNi-Vanuatu Vatu72.502832662559170.0137925645561212
ANGDutch Guilder1.05923032900979330.9440817286027261
MRUMauritanian Ouguiya23.4342758192703330.042672536916105
SZLSwazi Lilangeni11.3292333499263460.08826722595545278
CVECape Verdean Escudo61.209828520459120.01633724557267391
SRDSurinamese Dollar20.53944962066050.04868679630997057
SVCSalvadoran Colon5.1778018249389160.19313215024636393
XPDPalladium Ounce0.00057388912193684671742.4968722617546
BSDBahamian Dollar0.5917487799930191.6899063146556843
XDRIMF Special Drawing Rights0.44976885944769362.223364243642786
RWFRwandan Franc765.43571833659450.0013064454349911295
AWGAruban or Dutch Guilder1.05923031618750390.9440817400311086
BTNBhutanese Ngultrum49.458808405360020.020218845383497486
DJFDjiboutian Franc105.302955521720830.009496409621605825
KMFComorian Franc273.086620251166270.0036618417961314575
ERNEritrean Nakfa8.8762316998952840.11266042097704562
FKPFalkland Island Pound0.47477204675026772.1062739620936544
SHPSaint Helenian Pound0.47477204675026772.1062739620936544
SPLSeborgan Luigino0.0986247962710039710.139437928491859
WSTSamoan Tala1.64924339319525350.6063386423895835
JEPJersey Pound0.47477204675026772.1062739620936544
TMTTurkmenistani Manat2.067219973141380.4837414561549462
GGPGuernsey Pound0.47477204675026772.1062739620936544
IMPIsle of Man Pound0.47477204675026772.1062739620936544
TVDTuvaluan Dollar0.9193380985232091.0877391044778446
ZMWZambian Kwacha15.05519964606340.066422234411317
ADACardano1.2966425598485380.7712225643100986
BCHBitcoin Cash0.0012217705956658997818.4842584584969
BTCBitcoin0.000009306982876300282107446.20606818185
CLFCLF0.01548621132396207964.5735731665164
CNHChinese Yuan Renminbi Offshore4.29043166066988850.23307678086728098
DOGEDogecoin3.8467455050585230.25996001000975666
DOTPolkadot0.08758374431632811.417643853958557
ETHEthereum0.000192594822173627155192.247583366934
LINKChainlink0.04358443903690107522.943968583680583
LTCLitecoin0.007240320950729266138.11542427539447
LUNATerra1.63320649954971150.6122924445106654
MXVMXV1.23535072234434120.8094867165352743
SLESierra Leonean Leone13.373052685538950.07477724222842234
UNIUniswap0.0820511877761427612.187514003188635
VEDVED21.4573244180083550.046604132953348844
XBTXBT0.000009306982876300282107446.20606818185
XLMStellar Lumen5.3792063835505810.18590102864578018
XRPRipple1.17954337449663880.8477856953982235
ZWLZimbabwean Dollar18227.066461053290.000054863463746991397

Live Currency Rates

CurrencyRateChange
EUR / USD1.06570▼
GBP / EUR1.16817▲
USD / JPY154.582▲
GBP / USD1.24492▼
USD / CHF0.908745▼
USD / CAD1.37619▼
EUR / JPY164.738▲
AUD / USD0.641413▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement